07/21/2021 17:05:00*8.6827*8.6793*8.684*8.66384
07/21/2021 17:10:00*8.6793*8.68851*8.68884*8.66384
07/21/2021 17:15:00*8.68851*8.68884*8.68885*8.68717
07/21/2021 17:20:00*8.68884*8.68888*8.68888*8.68846
07/21/2021 17:25:00*8.68888*8.68913*8.69218*8.68808
07/21/2021 17:30:00*8.68913*8.68906*8.68937*8.68827
07/21/2021 17:35:00*8.68906*8.6888*8.68915*8.68869
07/21/2021 17:40:00*8.6888*8.6874*8.6888*8.68732
07/21/2021 17:45:00*8.6874*8.6851*8.68742*8.6851
07/21/2021 17:50:00*8.6851*8.6738*8.68532*8.67067
07/21/2021 17:55:00*8.6738*8.67732*8.67733*8.6737
07/21/2021 18:00:00*8.67732*8.68137*8.68137*8.67676
07/21/2021 18:05:00*8.68137*8.68331*8.68351*8.6802
07/21/2021 18:10:00*8.68331*8.68559*8.68559*8.68219
07/21/2021 18:15:00*8.68559*8.6811*8.68559*8.67963
07/21/2021 18:20:00*8.6811*8.68157*8.68324*8.68059
07/21/2021 18:25:00*8.68157*8.6844*8.6844*8.68146
07/21/2021 18:30:00*8.6844*8.68479*8.6861*8.68391
07/21/2021 18:35:00*8.68479*8.68343*8.68479*8.68275
07/21/2021 18:40:00*8.68343*8.68211*8.68387*8.68087
07/21/2021 18:45:00*8.68211*8.6821*8.68413*8.681
07/21/2021 18:50:00*8.6821*8.68184*8.68307*8.6797
07/21/2021 18:55:00*8.68184*8.68361*8.68373*8.68145
07/21/2021 19:00:00*8.68361*8.6832*8.68364*8.68271
07/21/2021 19:05:00*8.6832*8.68423*8.68437*8.68262
07/21/2021 19:10:00*8.68423*8.68678*8.68999*8.68422
07/21/2021 19:15:00*8.68678*8.68499*8.68684*8.68499
07/21/2021 19:20:00*8.68499*8.68527*8.68603*8.68468
07/21/2021 19:25:00*8.68527*8.68662*8.69047*8.68527
07/21/2021 19:30:00*8.68662*8.68608*8.68696*8.68586
07/21/2021 19:35:00*8.68608*8.68897*8.68897*8.68555
07/21/2021 19:40:00*8.68897*8.68826*8.68957*8.68781
07/21/2021 19:45:00*8.68826*8.68977*8.68979*8.68816
07/21/2021 19:50:00*8.68977*8.68624*8.69163*8.6846
07/21/2021 19:55:00*8.68624*8.68693*8.68693*8.68623
07/21/2021 20:00:00*8.68693*8.68715*8.68731*8.68632
07/21/2021 20:05:00*8.68715*8.68901*8.68944*8.68673
07/21/2021 20:10:00*8.68901*8.69065*8.69065*8.68728
07/21/2021 20:15:00*8.69065*8.68823*8.69124*8.68711
07/21/2021 20:20:00*8.68823*8.689*8.689*8.68746
07/21/2021 20:25:00*8.689*8.68897*8.68965*8.68866
07/21/2021 20:30:00*8.68897*8.69017*8.6904*8.68878
07/21/2021 20:35:00*8.69017*8.69051*8.69377*8.68713
07/21/2021 20:40:00*8.69051*8.69191*8.69258*8.69051
07/21/2021 20:45:00*8.69191*8.6938*8.6938*8.69162
07/21/2021 20:50:00*8.6938*8.69447*8.69482*8.69331
07/21/2021 20:55:00*8.69447*8.693*8.69447*8.69267
07/21/2021 21:00:00*8.693*8.69524*8.69534*8.693
07/21/2021 21:05:00*8.69524*8.6956*8.69601*8.69506
07/21/2021 21:10:00*8.6956*8.69591*8.69636*8.6956
07/21/2021 21:15:00*8.69591*8.69495*8.69596*8.69471
07/21/2021 21:20:00*8.69495*8.6951*8.6961*8.69495
07/21/2021 21:25:00*8.6951*8.69527*8.69527*8.69403
07/21/2021 21:30:00*8.69527*8.6946*8.69597*8.6946
07/21/2021 21:35:00*8.6946*8.69518*8.69538*8.69448
07/21/2021 21:40:00*8.69518*8.69312*8.69518*8.69215
07/21/2021 21:45:00*8.69312*8.69132*8.69312*8.69046
07/21/2021 21:50:00*8.69132*8.68959*8.69132*8.68953
07/21/2021 21:55:00*8.68959*8.69006*8.69043*8.68925
07/21/2021 22:00:00*8.69006*8.68901*8.69006*8.68869
07/21/2021 22:05:00*8.68901*8.68936*8.6897*8.68892
07/21/2021 22:10:00*8.68936*8.6881*8.68936*8.68765
07/21/2021 22:15:00*8.6881*8.6877*8.6883*8.68696
07/21/2021 22:20:00*8.6877*8.68836*8.6885*8.6873
07/21/2021 22:25:00*8.68836*8.68816*8.68882*8.68762
07/21/2021 22:30:00*8.68816*8.68826*8.6887*8.68796
07/21/2021 22:35:00*8.68826*8.68858*8.68865*8.68797
07/21/2021 22:40:00*8.68858*8.68844*8.68891*8.6879
07/21/2021 22:45:00*8.68844*8.68887*8.68892*8.6884
07/21/2021 22:50:00*8.68887*8.68942*8.68945*8.68875
07/21/2021 22:55:00*8.68942*8.68967*8.68998*8.68934
07/21/2021 23:00:00*8.68967*8.6931*8.6934*8.68957
07/21/2021 23:05:00*8.6931*8.69089*8.69332*8.69067
07/21/2021 23:10:00*8.69089*8.68479*8.69151*8.68408
07/21/2021 23:15:00*8.68479*8.68509*8.68992*8.6836
07/21/2021 23:20:00*8.68509*8.68666*8.68707*8.68471
07/21/2021 23:25:00*8.68666*8.68674*8.687*8.68595
07/21/2021 23:30:00*8.68674*8.68733*8.68776*8.68665
07/21/2021 23:35:00*8.68733*8.68739*8.68803*8.68692
07/21/2021 23:40:00*8.68739*8.6875*8.68806*8.687
07/21/2021 23:45:00*8.6875*8.68671*8.6875*8.68656
07/21/2021 23:50:00*8.68671*8.68559*8.68745*8.68559
07/21/2021 23:55:00*8.68559*8.68282*8.68559*8.68274
07/22/2021 00:00:00*8.68282*8.68655*8.68721*8.6827
07/22/2021 00:05:00*8.68655*8.6869*8.68741*8.68588
07/22/2021 00:10:00*8.6869*8.68623*8.68715*8.68605
07/22/2021 00:15:00*8.68623*8.68609*8.68648*8.68578
07/22/2021 00:20:00*8.68609*8.68631*8.68631*8.68568
07/22/2021 00:25:00*8.68631*8.68577*8.68681*8.68572
07/22/2021 00:30:00*8.68577*8.68461*8.68614*8.68448
07/22/2021 00:35:00*8.68461*8.68577*8.68618*8.68461
07/22/2021 00:40:00*8.68577*8.68603*8.68634*8.68555
07/22/2021 00:45:00*8.68603*8.68585*8.68645*8.68572
07/22/2021 00:50:00*8.68585*8.68659*8.68659*8.68543
07/22/2021 00:55:00*8.68659*8.68545*8.68659*8.68541
07/22/2021 01:00:00*8.68545*8.68769*8.68774*8.68539
07/22/2021 01:05:00*8.68769*8.68696*8.68797*8.68676
07/22/2021 01:10:00*8.68696*8.68951*8.68953*8.68696
07/22/2021 01:15:00*8.68951*8.69*8.69*8.68901
07/22/2021 01:20:00*8.69*8.68889*8.69*8.68822
07/22/2021 01:25:00*8.68889*8.6868*8.68889*8.68644
07/22/2021 01:30:00*8.6868*8.68618*8.68689*8.68616
07/22/2021 01:35:00*8.68618*8.6885*8.6885*8.68618
07/22/2021 01:40:00*8.6885*8.6902*8.6903*8.68835
07/22/2021 01:45:00*8.6902*8.6898*8.6906*8.68954
07/22/2021 01:50:00*8.6898*8.6888*8.6898*8.6885
07/22/2021 01:55:00*8.6888*8.6895*8.6901*8.6886
07/22/2021 02:00:00*8.6895*8.6902*8.6904*8.6891
07/22/2021 02:05:00*8.6902*8.69197*8.6924*8.69
07/22/2021 02:10:00*8.69197*8.69158*8.69241*8.68817
07/22/2021 02:15:00*8.69158*8.69282*8.69367*8.69112
07/22/2021 02:20:00*8.69282*8.69299*8.6934*8.6922
07/22/2021 02:25:00*8.69299*8.6895*8.69299*8.6886
07/22/2021 02:30:00*8.6895*8.6887*8.69006*8.6882
07/22/2021 02:35:00*8.6887*8.68723*8.6891*8.68702
07/22/2021 02:40:00*8.68723*8.6825*8.68771*8.6816
07/22/2021 02:45:00*8.6825*8.681*8.6825*8.6791
07/22/2021 02:50:00*8.681*8.6802*8.6815*8.6795
07/22/2021 02:55:00*8.6802*8.6792*8.682*8.6792
07/22/2021 03:00:00*8.6792*8.68518*8.68575*8.67914
07/22/2021 03:05:00*8.68518*8.6784*8.6852*8.67805
07/22/2021 03:10:00*8.6784*8.6775*8.68044*8.6775
07/22/2021 03:15:00*8.6775*8.6774*8.6806*8.67451
07/22/2021 03:20:00*8.6774*8.6736*8.6776*8.6734
07/22/2021 03:25:00*8.6736*8.6744*8.6755*8.671
07/22/2021 03:30:00*8.6744*8.6738*8.6749*8.673
07/22/2021 03:35:00*8.6738*8.67351*8.67441*8.673
07/22/2021 03:40:00*8.67351*8.67474*8.67474*8.67301
07/22/2021 03:45:00*8.67474*8.67631*8.67642*8.67343
07/22/2021 03:50:00*8.67631*8.67976*8.68087*8.67572
07/22/2021 03:55:00*8.67976*8.6758*8.6801*8.6752
07/22/2021 04:00:00*8.6758*8.68103*8.68151*8.67557
07/22/2021 04:05:00*8.68103*8.68117*8.68496*8.68102
07/22/2021 04:10:00*8.68117*8.68711*8.68794*8.68117
07/22/2021 04:15:00*8.68711*8.6891*8.6908*8.68601
07/22/2021 04:20:00*8.6891*8.6883*8.6915*8.6875
07/22/2021 04:25:00*8.6883*8.6893*8.6896*8.68615
07/22/2021 04:30:00*8.6893*8.6847*8.68972*8.6844
07/22/2021 04:35:00*8.6847*8.6827*8.6852*8.6827
07/22/2021 04:40:00*8.6827*8.68157*8.68313*8.68033
07/22/2021 04:45:00*8.68157*8.66988*8.68165*8.66917
07/22/2021 04:50:00*8.66988*8.67389*8.6744*8.66987
07/22/2021 04:55:00*8.67389*8.67518*8.6766*8.67334
07/22/2021 05:00:00*8.67518*8.6746*8.6765*8.67254
07/22/2021 05:05:00*8.6746*8.6795*8.67984*8.6746
07/22/2021 05:10:00*8.6795*8.6795*8.681*8.67871
07/22/2021 05:15:00*8.6795*8.6821*8.6828*8.67928
07/22/2021 05:20:00*8.6821*8.67879*8.6821*8.67753
07/22/2021 05:25:00*8.67879*8.67414*8.67916*8.67372
07/22/2021 05:30:00*8.67414*8.67449*8.6755*8.67264
07/22/2021 05:35:00*8.67449*8.67214*8.67483*8.67157
07/22/2021 05:40:00*8.67214*8.66971*8.6725*8.6694
07/22/2021 05:45:00*8.66971*8.6717*8.6722*8.66957
07/22/2021 05:50:00*8.6717*8.6714*8.67298*8.67119
07/22/2021 05:55:00*8.6714*8.67289*8.67311*8.67133
07/22/2021 06:00:00*8.67289*8.67681*8.67863*8.67289
07/22/2021 06:05:00*8.67681*8.6754*8.67685*8.67426
07/22/2021 06:10:00*8.6754*8.68099*8.68102*8.6753
07/22/2021 06:15:00*8.68099*8.68327*8.68533*8.68099
07/22/2021 06:20:00*8.68327*8.6807*8.68487*8.6805
07/22/2021 06:25:00*8.6807*8.6817*8.6817*8.67958
07/22/2021 06:30:00*8.6817*8.6823*8.6834*8.6816
07/22/2021 06:35:00*8.6823*8.6804*8.6827*8.6795
07/22/2021 06:40:00*8.6804*8.6749*8.6805*8.67419
07/22/2021 06:45:00*8.6749*8.6753*8.6771*8.6737
07/22/2021 06:50:00*8.6753*8.6774*8.6777*8.675
07/22/2021 06:55:00*8.6774*8.67548*8.6787*8.67531
07/22/2021 07:00:00*8.67548*8.6772*8.6775*8.67519
07/22/2021 07:05:00*8.6772*8.6805*8.6805*8.6764
07/22/2021 07:10:00*8.6805*8.6794*8.6818*8.67913
07/22/2021 07:15:00*8.6794*8.6762*8.6797*8.676
07/22/2021 07:20:00*8.6762*8.678*8.6785*8.67594
07/22/2021 07:25:00*8.678*8.67382*8.6789*8.6737
07/22/2021 07:30:00*8.67382*8.6726*8.6753*8.672
07/22/2021 07:35:00*8.6726*8.67083*8.6738*8.67083
07/22/2021 07:40:00*8.67083*8.67218*8.6729*8.6707
07/22/2021 07:45:00*8.67218*8.67215*8.6752*8.67165
07/22/2021 07:50:00*8.67215*8.6666*8.67861*8.66319
07/22/2021 07:55:00*8.6666*8.67434*8.67534*8.66655
07/22/2021 08:00:00*8.67434*8.66877*8.6806*8.66831
07/22/2021 08:05:00*8.66877*8.6831*8.6833*8.66863
07/22/2021 08:10:00*8.6831*8.6804*8.6855*8.67928
07/22/2021 08:15:00*8.6804*8.682*8.6858*8.67836
07/22/2021 08:20:00*8.682*8.67653*8.6838*8.6746
07/22/2021 08:25:00*8.67653*8.67839*8.67908*8.67328
07/22/2021 08:30:00*8.67839*8.68204*8.68312*8.6765
07/22/2021 08:35:00*8.68204*8.6747*8.684*8.67272
07/22/2021 08:40:00*8.6747*8.67846*8.67992*8.6667
07/22/2021 08:45:00*8.67846*8.67422*8.6824*8.67393
07/22/2021 08:50:00*8.67422*8.6722*8.67569*8.67003
07/22/2021 08:55:00*8.6722*8.6794*8.6794*8.6682
07/22/2021 09:00:00*8.6794*8.67027*8.6794*8.66979
07/22/2021 09:05:00*8.67027*8.6716*8.674*8.66582
07/22/2021 09:10:00*8.6716*8.66206*8.6717*8.6614
07/22/2021 09:15:00*8.66206*8.65665*8.66227*8.65447
07/22/2021 09:20:00*8.65665*8.6496*8.65665*8.64744
07/22/2021 09:25:00*8.6496*8.6482*8.6501*8.6461
07/22/2021 09:30:00*8.6482*8.64498*8.6483*8.64315
07/22/2021 09:35:00*8.64498*8.65553*8.65571*8.64324
07/22/2021 09:40:00*8.65553*8.65349*8.66023*8.65168
07/22/2021 09:45:00*8.65349*8.65679*8.65859*8.65257
07/22/2021 09:50:00*8.65679*8.6608*8.6612*8.65578
07/22/2021 09:55:00*8.6608*8.66017*8.6628*8.65658
07/22/2021 10:00:00*8.66017*8.66378*8.66603*8.6596
07/22/2021 10:05:00*8.66378*8.6634*8.66532*8.65888
07/22/2021 10:10:00*8.6634*8.6695*8.6696*8.66274
07/22/2021 10:15:00*8.6695*8.67438*8.67858*8.6669
07/22/2021 10:20:00*8.67438*8.6731*8.6777*8.6731
07/22/2021 10:25:00*8.6731*8.66814*8.6733*8.66777
07/22/2021 10:30:00*8.66814*8.67083*8.67271*8.66741
07/22/2021 10:35:00*8.67083*8.6661*8.67155*8.66551
07/22/2021 10:40:00*8.6661*8.66981*8.6725*8.6661
07/22/2021 10:45:00*8.66981*8.6724*8.67526*8.66974
07/22/2021 10:50:00*8.6724*8.66867*8.6754*8.66837
07/22/2021 10:55:00*8.66867*8.66409*8.6707*8.66393
07/22/2021 11:00:00*8.66409*8.6632*8.66409*8.65795
07/22/2021 11:05:00*8.6632*8.669*8.66982*8.6629
07/22/2021 11:10:00*8.669*8.67103*8.67111*8.66802
07/22/2021 11:15:00*8.67103*8.6731*8.6743*8.67091
07/22/2021 11:20:00*8.6731*8.6716*8.6737*8.6694
07/22/2021 11:25:00*8.6716*8.6736*8.67367*8.6694
07/22/2021 11:30:00*8.6736*8.67682*8.6789*8.6736
07/22/2021 11:35:00*8.67682*8.6806*8.6808*8.67656
07/22/2021 11:40:00*8.6806*8.6823*8.6836*8.6776
07/22/2021 11:45:00*8.6823*8.68896*8.68904*8.6809
07/22/2021 11:50:00*8.68896*8.68682*8.69009*8.686
07/22/2021 11:55:00*8.68682*8.68563*8.68795*8.68534
07/22/2021 12:00:00*8.68563*8.6838*8.68563*8.679
07/22/2021 12:05:00*8.6838*8.68773*8.68798*8.6818
07/22/2021 12:10:00*8.68773*8.68869*8.6888*8.68742
07/22/2021 12:15:00*8.68869*8.6862*8.68886*8.6862
07/22/2021 12:20:00*8.6862*8.6859*8.6864*8.68412
07/22/2021 12:25:00*8.6859*8.6878*8.6896*8.68523
07/22/2021 12:30:00*8.6878*8.6869*8.6898*8.6869
07/22/2021 12:35:00*8.6869*8.6882*8.6894*8.68654
07/22/2021 12:40:00*8.6882*8.6866*8.6897*8.68577
07/22/2021 12:45:00*8.6866*8.68744*8.68989*8.68622
07/22/2021 12:50:00*8.68744*8.68548*8.6883*8.68454
07/22/2021 12:55:00*8.68548*8.68445*8.6855*8.68415
07/22/2021 13:00:00*8.68445*8.6823*8.68497*8.68201
07/22/2021 13:05:00*8.6823*8.6814*8.6845*8.67987
07/22/2021 13:10:00*8.6814*8.68158*8.6829*8.6807
07/22/2021 13:15:00*8.68158*8.6789*8.68199*8.67779
07/22/2021 13:20:00*8.6789*8.6818*8.6818*8.6789
07/22/2021 13:25:00*8.6818*8.68344*8.6844*8.6817
07/22/2021 13:30:00*8.68344*8.6834*8.6843*8.6828
07/22/2021 13:35:00*8.6834*8.68299*8.6838*8.68223
07/22/2021 13:40:00*8.68299*8.6831*8.68424*8.68258
07/22/2021 13:45:00*8.6831*8.6833*8.6842*8.68278
07/22/2021 13:50:00*8.6833*8.6825*8.6833*8.6824
07/22/2021 13:55:00*8.6825*8.68218*8.68316*8.6803
07/22/2021 14:00:00*8.68218*8.6805*8.6829*8.6805
07/22/2021 14:05:00*8.6805*8.6789*8.6808*8.6785
07/22/2021 14:10:00*8.6789*8.6789*8.6793*8.67758
07/22/2021 14:15:00*8.6789*8.67799*8.679*8.67785
07/22/2021 14:20:00*8.67799*8.676*8.67819*8.67535
07/22/2021 14:25:00*8.676*8.67434*8.676*8.67302
07/22/2021 14:30:00*8.67434*8.6731*8.67481*8.6728
07/22/2021 14:35:00*8.6731*8.6733*8.6747*8.6725
07/22/2021 14:40:00*8.6733*8.6746*8.6746*8.6725
07/22/2021 14:45:00*8.6746*8.6738*8.6746*8.67326
07/22/2021 14:50:00*8.6738*8.67541*8.6757*8.67355
07/22/2021 14:55:00*8.67541*8.67455*8.67541*8.67385
07/22/2021 15:00:00*8.67455*8.67307*8.67455*8.6721
07/22/2021 15:05:00*8.67307*8.67338*8.67371*8.67293
07/22/2021 15:10:00*8.67338*8.6708*8.67352*8.6707
07/22/2021 15:15:00*8.6708*8.6701*8.67117*8.66989
07/22/2021 15:20:00*8.6701*8.6686*8.6702*8.66826
07/22/2021 15:25:00*8.6686*8.6697*8.6697*8.6684
07/22/2021 15:30:00*8.6697*8.66862*8.6698*8.66861
07/22/2021 15:35:00*8.66862*8.6693*8.6696*8.66862
07/22/2021 15:40:00*8.6693*8.6692*8.6699*8.6692
07/22/2021 15:45:00*8.6692*8.6706*8.67075*8.6692
07/22/2021 15:50:00*8.6706*8.6708*8.67091*8.67016
07/22/2021 15:55:00*8.6708*8.67125*8.67157*8.67052
07/22/2021 16:00:00*8.67125*8.6788*8.68357*8.6703
07/22/2021 16:05:00*8.6788*8.67786*8.68378*8.6755
07/22/2021 16:10:00*8.67786*8.67937*8.67937*8.6762
07/22/2021 16:15:00*8.67937*8.67977*8.68011*8.67878
07/22/2021 16:20:00*8.67977*8.67774*8.67995*8.67645
07/22/2021 16:25:00*8.67774*8.67872*8.67878*8.6765
07/22/2021 16:30:00*8.67872*8.67839*8.67924*8.67824
07/22/2021 16:35:00*8.67839*8.67945*8.6839*8.67797
07/22/2021 16:40:00*8.67945*8.6797*8.6818*8.679
07/22/2021 16:45:00*8.6797*8.68045*8.68075*8.6793
07/22/2021 16:50:00*8.68045*8.6823*8.6831*8.6804
07/22/2021 16:55:00*8.6823*8.6821*8.6829*8.6815
07/22/2021 17:00:00*8.6821*8.6744*8.6822*8.67172
