07/20/2021 17:05:00*8.6915*8.68919*8.69353*8.68465
07/20/2021 17:10:00*8.68919*8.69078*8.69085*8.68835
07/20/2021 17:15:00*8.69078*8.69309*8.69309*8.69052
07/20/2021 17:20:00*8.69309*8.69539*8.69553*8.69309
07/20/2021 17:25:00*8.69539*8.69562*8.69629*8.69517
07/20/2021 17:30:00*8.69562*8.69723*8.69732*8.69468
07/20/2021 17:35:00*8.69723*8.69569*8.69724*8.69538
07/20/2021 17:40:00*8.69569*8.69602*8.69635*8.6947
07/20/2021 17:45:00*8.69602*8.6954*8.69617*8.69496
07/20/2021 17:50:00*8.6954*8.69546*8.69549*8.6949
07/20/2021 17:55:00*8.69546*8.69339*8.69546*8.69226
07/20/2021 18:00:00*8.69339*8.69323*8.69416*8.69323
07/20/2021 18:05:00*8.69323*8.69453*8.69467*8.69211
07/20/2021 18:10:00*8.69453*8.6939*8.69485*8.69373
07/20/2021 18:15:00*8.6939*8.69572*8.69794*8.69385
07/20/2021 18:20:00*8.69572*8.69594*8.69601*8.69481
07/20/2021 18:25:00*8.69594*8.69588*8.69594*8.6951
07/20/2021 18:30:00*8.69588*8.69624*8.69624*8.69519
07/20/2021 18:35:00*8.69624*8.69553*8.69624*8.69538
07/20/2021 18:40:00*8.69553*8.69509*8.69591*8.69508
07/20/2021 18:45:00*8.69509*8.69618*8.69646*8.69509
07/20/2021 18:50:00*8.69618*8.69631*8.69679*8.69612
07/20/2021 18:55:00*8.69631*8.69577*8.69631*8.69552
07/20/2021 19:00:00*8.69577*8.69331*8.69579*8.69304
07/20/2021 19:05:00*8.69331*8.69476*8.69568*8.69327
07/20/2021 19:10:00*8.69476*8.69567*8.69684*8.69468
07/20/2021 19:15:00*8.69567*8.69544*8.69738*8.69491
07/20/2021 19:20:00*8.69544*8.6958*8.6958*8.69539
07/20/2021 19:25:00*8.6958*8.69601*8.69611*8.69551
07/20/2021 19:30:00*8.69601*8.69587*8.69617*8.69557
07/20/2021 19:35:00*8.69587*8.6976*8.6992*8.69587
07/20/2021 19:40:00*8.6976*8.69676*8.69845*8.69499
07/20/2021 19:45:00*8.69676*8.69824*8.69943*8.69676
07/20/2021 19:50:00*8.69824*8.69692*8.69825*8.69637
07/20/2021 19:55:00*8.69692*8.69771*8.69839*8.69598
07/20/2021 20:00:00*8.69771*8.6975*8.70045*8.69416
07/20/2021 20:05:00*8.6975*8.69847*8.69865*8.69634
07/20/2021 20:10:00*8.69847*8.70139*8.7015*8.69837
07/20/2021 20:15:00*8.70139*8.69971*8.70139*8.69958
07/20/2021 20:20:00*8.69971*8.69854*8.70046*8.69845
07/20/2021 20:25:00*8.69854*8.69815*8.699*8.69747
07/20/2021 20:30:00*8.69815*8.69836*8.69886*8.69805
07/20/2021 20:35:00*8.69836*8.69963*8.70018*8.6983
07/20/2021 20:40:00*8.69963*8.70103*8.70127*8.69954
07/20/2021 20:45:00*8.70103*8.70104*8.70182*8.70019
07/20/2021 20:50:00*8.70104*8.70013*8.70135*8.69895
07/20/2021 20:55:00*8.70013*8.7004*8.70093*8.69978
07/20/2021 21:00:00*8.7004*8.70116*8.70168*8.7004
07/20/2021 21:05:00*8.70116*8.70061*8.70176*8.69973
07/20/2021 21:10:00*8.70061*8.70215*8.70283*8.70042
07/20/2021 21:15:00*8.70215*8.70273*8.70311*8.70186
07/20/2021 21:20:00*8.70273*8.70285*8.70381*8.70219
07/20/2021 21:25:00*8.70285*8.70233*8.70347*8.70156
07/20/2021 21:30:00*8.70233*8.70239*8.70276*8.70144
07/20/2021 21:35:00*8.70239*8.70368*8.70492*8.7021
07/20/2021 21:40:00*8.70368*8.7035*8.70417*8.70217
07/20/2021 21:45:00*8.7035*8.7036*8.70428*8.70237
07/20/2021 21:50:00*8.7036*8.70437*8.70512*8.70329
07/20/2021 21:55:00*8.70437*8.70511*8.70556*8.70396
07/20/2021 22:00:00*8.70511*8.70395*8.70607*8.70355
07/20/2021 22:05:00*8.70395*8.70447*8.70584*8.70395
07/20/2021 22:10:00*8.70447*8.70674*8.7074*8.70398
07/20/2021 22:15:00*8.70674*8.70805*8.70869*8.70588
07/20/2021 22:20:00*8.70805*8.70791*8.70835*8.70668
07/20/2021 22:25:00*8.70791*8.70961*8.71242*8.70715
07/20/2021 22:30:00*8.70961*8.71143*8.7119*8.70941
07/20/2021 22:35:00*8.71143*8.71133*8.71174*8.71022
07/20/2021 22:40:00*8.71133*8.71144*8.71245*8.71082
07/20/2021 22:45:00*8.71144*8.71077*8.71148*8.71042
07/20/2021 22:50:00*8.71077*8.71061*8.71197*8.7106
07/20/2021 22:55:00*8.71061*8.71162*8.71189*8.70995
07/20/2021 23:00:00*8.71162*8.71096*8.71166*8.71096
07/20/2021 23:05:00*8.71096*8.71128*8.7118*8.71095
07/20/2021 23:10:00*8.71128*8.71155*8.71196*8.71097
07/20/2021 23:15:00*8.71155*8.71129*8.71191*8.7109
07/20/2021 23:20:00*8.71129*8.71123*8.71175*8.71086
07/20/2021 23:25:00*8.71123*8.70941*8.71143*8.70928
07/20/2021 23:30:00*8.70941*8.70827*8.70952*8.70771
07/20/2021 23:35:00*8.70827*8.70777*8.70833*8.70746
07/20/2021 23:40:00*8.70777*8.70824*8.70855*8.70738
07/20/2021 23:45:00*8.70824*8.70786*8.70847*8.70775
07/20/2021 23:50:00*8.70786*8.70833*8.7086*8.70786
07/20/2021 23:55:00*8.70833*8.70955*8.7103*8.70793
07/21/2021 00:00:00*8.70955*8.7086*8.70955*8.70759
07/21/2021 00:05:00*8.7086*8.71013*8.71035*8.70857
07/21/2021 00:10:00*8.71013*8.70994*8.71013*8.70732
07/21/2021 00:15:00*8.70994*8.70931*8.70994*8.70641
07/21/2021 00:20:00*8.70931*8.70882*8.70949*8.70877
07/21/2021 00:25:00*8.70882*8.70918*8.7094*8.70836
07/21/2021 00:30:00*8.70918*8.7098*8.70991*8.70903
07/21/2021 00:35:00*8.7098*8.71007*8.71089*8.70976
07/21/2021 00:40:00*8.71007*8.71005*8.71066*8.71
07/21/2021 00:45:00*8.71005*8.71079*8.71079*8.71
07/21/2021 00:50:00*8.71079*8.71114*8.71157*8.71053
07/21/2021 00:55:00*8.71114*8.7108*8.71121*8.71037
07/21/2021 01:00:00*8.7108*8.7104*8.7108*8.70985
07/21/2021 01:05:00*8.7104*8.70707*8.7104*8.70643
07/21/2021 01:10:00*8.70707*8.71038*8.71038*8.70605
07/21/2021 01:15:00*8.71038*8.70987*8.71077*8.70982
07/21/2021 01:20:00*8.70987*8.70983*8.71033*8.70957
07/21/2021 01:25:00*8.70983*8.70923*8.70993*8.7092
07/21/2021 01:30:00*8.70923*8.70914*8.70939*8.70877
07/21/2021 01:35:00*8.70914*8.7081*8.70914*8.70697
07/21/2021 01:40:00*8.7081*8.7096*8.7099*8.70747
07/21/2021 01:45:00*8.7096*8.71107*8.7115*8.70942
07/21/2021 01:50:00*8.71107*8.71211*8.7128*8.71107
07/21/2021 01:55:00*8.71211*8.71404*8.71448*8.7118
07/21/2021 02:00:00*8.71404*8.71551*8.7159*8.71396
07/21/2021 02:05:00*8.71551*8.71867*8.71871*8.71462
07/21/2021 02:10:00*8.71867*8.72257*8.72323*8.71836
07/21/2021 02:15:00*8.72257*8.71737*8.72363*8.71674
07/21/2021 02:20:00*8.71737*8.71912*8.72008*8.71669
07/21/2021 02:25:00*8.71912*8.72015*8.7208*8.71912
07/21/2021 02:30:00*8.72015*8.7187*8.72033*8.71771
07/21/2021 02:35:00*8.7187*8.71892*8.7197*8.71618
07/21/2021 02:40:00*8.71892*8.71663*8.719*8.71663
07/21/2021 02:45:00*8.71663*8.71755*8.718*8.7143
07/21/2021 02:50:00*8.71755*8.71898*8.71898*8.71658
07/21/2021 02:55:00*8.71898*8.71694*8.71898*8.71584
07/21/2021 03:00:00*8.71694*8.7169*8.71791*8.71503
07/21/2021 03:05:00*8.7169*8.71681*8.7194*8.7129
07/21/2021 03:10:00*8.71681*8.72233*8.7239*8.71668
07/21/2021 03:15:00*8.72233*8.72622*8.73068*8.72233
07/21/2021 03:20:00*8.72622*8.72794*8.7309*8.72577
07/21/2021 03:25:00*8.72794*8.72686*8.7296*8.7257
07/21/2021 03:30:00*8.72686*8.7292*8.7298*8.72518
07/21/2021 03:35:00*8.7292*8.73036*8.732*8.7285
07/21/2021 03:40:00*8.73036*8.7269*8.7327*8.7269
07/21/2021 03:45:00*8.7269*8.7221*8.7278*8.7218
07/21/2021 03:50:00*8.7221*8.7224*8.72553*8.721
07/21/2021 03:55:00*8.7224*8.7178*8.72243*8.71435
07/21/2021 04:00:00*8.7178*8.71512*8.7191*8.71364
07/21/2021 04:05:00*8.71512*8.72038*8.72074*8.71496
07/21/2021 04:10:00*8.72038*8.72477*8.72614*8.71977
07/21/2021 04:15:00*8.72477*8.7186*8.72508*8.71667
07/21/2021 04:20:00*8.7186*8.71578*8.7194*8.71542
07/21/2021 04:25:00*8.71578*8.7045*8.71626*8.70245
07/21/2021 04:30:00*8.7045*8.7122*8.7127*8.70448
07/21/2021 04:35:00*8.7122*8.70528*8.71233*8.70522
07/21/2021 04:40:00*8.70528*8.7014*8.7055*8.7008
07/21/2021 04:45:00*8.7014*8.70015*8.70153*8.69696
07/21/2021 04:50:00*8.70015*8.6899*8.70044*8.6896
07/21/2021 04:55:00*8.6899*8.6909*8.69239*8.688
07/21/2021 05:00:00*8.6909*8.6909*8.6912*8.68832
07/21/2021 05:05:00*8.6909*8.69674*8.6979*8.69073
07/21/2021 05:10:00*8.69674*8.69473*8.69752*8.6941
07/21/2021 05:15:00*8.69473*8.69885*8.69977*8.69465
07/21/2021 05:20:00*8.69885*8.69473*8.69885*8.69449
07/21/2021 05:25:00*8.69473*8.69268*8.69512*8.6917
07/21/2021 05:30:00*8.69268*8.69359*8.69359*8.69093
07/21/2021 05:35:00*8.69359*8.70074*8.701*8.69337
07/21/2021 05:40:00*8.70074*8.69404*8.7008*8.69397
07/21/2021 05:45:00*8.69404*8.6957*8.69699*8.69404
07/21/2021 05:50:00*8.6957*8.6988*8.6988*8.6949
07/21/2021 05:55:00*8.6988*8.6993*8.701*8.6984
07/21/2021 06:00:00*8.6993*8.6929*8.7005*8.6927
07/21/2021 06:05:00*8.6929*8.6933*8.6936*8.6912
07/21/2021 06:10:00*8.6933*8.69082*8.69372*8.69038
07/21/2021 06:15:00*8.69082*8.69105*8.69199*8.68993
07/21/2021 06:20:00*8.69105*8.69041*8.6919*8.68965
07/21/2021 06:25:00*8.69041*8.6899*8.69173*8.6895
07/21/2021 06:30:00*8.6899*8.6907*8.6907*8.6892
07/21/2021 06:35:00*8.6907*8.6923*8.6927*8.69007
07/21/2021 06:40:00*8.6923*8.694*8.694*8.6909
07/21/2021 06:45:00*8.694*8.6916*8.6947*8.6908
07/21/2021 06:50:00*8.6916*8.69069*8.6932*8.69039
07/21/2021 06:55:00*8.69069*8.69132*8.6923*8.6893
07/21/2021 07:00:00*8.69132*8.6921*8.6936*8.6908
07/21/2021 07:05:00*8.6921*8.69221*8.7014*8.68968
07/21/2021 07:10:00*8.69221*8.69563*8.69563*8.69189
07/21/2021 07:15:00*8.69563*8.6939*8.69583*8.6932
07/21/2021 07:20:00*8.6939*8.6942*8.6958*8.69328
07/21/2021 07:25:00*8.6942*8.6956*8.6958*8.69375
07/21/2021 07:30:00*8.6956*8.6955*8.6985*8.69445
07/21/2021 07:35:00*8.6955*8.6941*8.6955*8.693
07/21/2021 07:40:00*8.6941*8.6932*8.6946*8.69024
07/21/2021 07:45:00*8.6932*8.6974*8.6988*8.69286
07/21/2021 07:50:00*8.6974*8.69824*8.69931*8.69719
07/21/2021 07:55:00*8.69824*8.70071*8.7025*8.69815
07/21/2021 08:00:00*8.70071*8.70142*8.70489*8.69928
07/21/2021 08:05:00*8.70142*8.70429*8.7048*8.70027
07/21/2021 08:10:00*8.70429*8.70103*8.70531*8.70064
07/21/2021 08:15:00*8.70103*8.70123*8.70193*8.7001
07/21/2021 08:20:00*8.70123*8.70555*8.706*8.70072
07/21/2021 08:25:00*8.70555*8.7019*8.70572*8.7012
07/21/2021 08:30:00*8.7019*8.70322*8.70382*8.7001
07/21/2021 08:35:00*8.70322*8.7058*8.7075*8.70212
07/21/2021 08:40:00*8.7058*8.7112*8.7121*8.7056
07/21/2021 08:45:00*8.7112*8.71248*8.71305*8.70845
07/21/2021 08:50:00*8.71248*8.71718*8.7193*8.71248
07/21/2021 08:55:00*8.71718*8.71422*8.71747*8.71068
07/21/2021 09:00:00*8.71422*8.71342*8.71573*8.7132
07/21/2021 09:05:00*8.71342*8.71049*8.714*8.71001
07/21/2021 09:10:00*8.71049*8.71315*8.71345*8.70921
07/21/2021 09:15:00*8.71315*8.712*8.71388*8.71147
07/21/2021 09:20:00*8.712*8.7117*8.7154*8.7101
07/21/2021 09:25:00*8.7117*8.715*8.71677*8.70976
07/21/2021 09:30:00*8.715*8.71443*8.7157*8.71275
07/21/2021 09:35:00*8.71443*8.71188*8.717*8.71177
07/21/2021 09:40:00*8.71188*8.7054*8.71193*8.70521
07/21/2021 09:45:00*8.7054*8.69916*8.7062*8.69891
07/21/2021 09:50:00*8.69916*8.69964*8.70132*8.69871
07/21/2021 09:55:00*8.69964*8.6954*8.7003*8.69505
07/21/2021 10:00:00*8.6954*8.6946*8.6965*8.6936
07/21/2021 10:05:00*8.6946*8.6983*8.7*8.69452
07/21/2021 10:10:00*8.6983*8.69603*8.6983*8.69352
07/21/2021 10:15:00*8.69603*8.69681*8.69758*8.6948
07/21/2021 10:20:00*8.69681*8.69646*8.69749*8.69414
07/21/2021 10:25:00*8.69646*8.69437*8.69647*8.6915
07/21/2021 10:30:00*8.69437*8.6957*8.6967*8.689
07/21/2021 10:35:00*8.6957*8.69826*8.69988*8.69483
07/21/2021 10:40:00*8.69826*8.69358*8.69826*8.69273
07/21/2021 10:45:00*8.69358*8.69256*8.69454*8.69108
07/21/2021 10:50:00*8.69256*8.69415*8.69494*8.69256
07/21/2021 10:55:00*8.69415*8.6985*8.70082*8.69414
07/21/2021 11:00:00*8.6985*8.6962*8.70053*8.69535
07/21/2021 11:05:00*8.6962*8.696*8.69799*8.6951
07/21/2021 11:10:00*8.696*8.6935*8.696*8.6921
07/21/2021 11:15:00*8.6935*8.6943*8.6951*8.69131
07/21/2021 11:20:00*8.6943*8.69102*8.6946*8.69081
07/21/2021 11:25:00*8.69102*8.69*8.6915*8.68991
07/21/2021 11:30:00*8.69*8.68831*8.6907*8.6882
07/21/2021 11:35:00*8.68831*8.6906*8.69095*8.68821
07/21/2021 11:40:00*8.6906*8.6898*8.69083*8.6889
07/21/2021 11:45:00*8.6898*8.68647*8.6898*8.68639
07/21/2021 11:50:00*8.68647*8.68413*8.68755*8.68371
07/21/2021 11:55:00*8.68413*8.68887*8.6891*8.68386
07/21/2021 12:00:00*8.68887*8.68642*8.693*8.68642
07/21/2021 12:05:00*8.68642*8.6857*8.6873*8.68421
07/21/2021 12:10:00*8.6857*8.6888*8.68921*8.68563
07/21/2021 12:15:00*8.6888*8.69021*8.6907*8.6888
07/21/2021 12:20:00*8.69021*8.6904*8.69111*8.68947
07/21/2021 12:25:00*8.6904*8.6899*8.6909*8.68962
07/21/2021 12:30:00*8.6899*8.68844*8.6899*8.68831
07/21/2021 12:35:00*8.68844*8.6906*8.6907*8.68822
07/21/2021 12:40:00*8.6906*8.69008*8.69154*8.68916
07/21/2021 12:45:00*8.69008*8.68943*8.69008*8.68766
07/21/2021 12:50:00*8.68943*8.6877*8.68943*8.68759
07/21/2021 12:55:00*8.6877*8.68738*8.6887*8.68656
07/21/2021 13:00:00*8.68738*8.68842*8.6886*8.68707
07/21/2021 13:05:00*8.68842*8.6872*8.6895*8.68662
07/21/2021 13:10:00*8.6872*8.6849*8.68828*8.68457
07/21/2021 13:15:00*8.6849*8.68511*8.6859*8.6846
07/21/2021 13:20:00*8.68511*8.6854*8.6859*8.68402
07/21/2021 13:25:00*8.6854*8.68421*8.6855*8.6837
07/21/2021 13:30:00*8.68421*8.68588*8.68588*8.68384
07/21/2021 13:35:00*8.68588*8.68406*8.68589*8.6839
07/21/2021 13:40:00*8.68406*8.68452*8.68544*8.68358
07/21/2021 13:45:00*8.68452*8.685*8.68539*8.68425
07/21/2021 13:50:00*8.685*8.6844*8.68528*8.68414
07/21/2021 13:55:00*8.6844*8.68343*8.68441*8.68288
07/21/2021 14:00:00*8.68343*8.68524*8.68597*8.68343
07/21/2021 14:05:00*8.68524*8.68461*8.68632*8.6841
07/21/2021 14:10:00*8.68461*8.6863*8.6864*8.6843
07/21/2021 14:15:00*8.6863*8.6853*8.6867*8.6851
07/21/2021 14:20:00*8.6853*8.68788*8.68788*8.68526
07/21/2021 14:25:00*8.68788*8.68684*8.6879*8.68684
07/21/2021 14:30:00*8.68684*8.68685*8.68725*8.6865
07/21/2021 14:35:00*8.68685*8.68692*8.68714*8.68623
07/21/2021 14:40:00*8.68692*8.68538*8.68718*8.68534
07/21/2021 14:45:00*8.68538*8.68628*8.6867*8.68528
07/21/2021 14:50:00*8.68628*8.6845*8.6864*8.6844
07/21/2021 14:55:00*8.6845*8.6823*8.6846*8.6818
07/21/2021 15:00:00*8.6823*8.68186*8.6832*8.6815
07/21/2021 15:05:00*8.68186*8.6826*8.6829*8.68186
07/21/2021 15:10:00*8.6826*8.68214*8.68267*8.6815
07/21/2021 15:15:00*8.68214*8.6803*8.68238*8.68015
07/21/2021 15:20:00*8.6803*8.67923*8.68086*8.67915
07/21/2021 15:25:00*8.67923*8.6799*8.68015*8.67916
07/21/2021 15:30:00*8.6799*8.6838*8.6842*8.6799
07/21/2021 15:35:00*8.6838*8.68111*8.6839*8.6789
07/21/2021 15:40:00*8.68111*8.6831*8.6834*8.68111
07/21/2021 15:45:00*8.6831*8.68294*8.68341*8.68221
07/21/2021 15:50:00*8.68294*8.68621*8.68621*8.68294
07/21/2021 15:55:00*8.68621*8.68457*8.68673*8.68394
07/21/2021 16:00:00*8.68457*8.68503*8.6891*8.6833
07/21/2021 16:05:00*8.68503*8.68338*8.6855*8.67935
07/21/2021 16:10:00*8.68338*8.68324*8.68384*8.68308
07/21/2021 16:15:00*8.68324*8.6844*8.6845*8.68307
07/21/2021 16:20:00*8.6844*8.68643*8.68661*8.68432
07/21/2021 16:25:00*8.68643*8.6876*8.68826*8.68629
07/21/2021 16:30:00*8.6876*8.6919*8.6919*8.68611
07/21/2021 16:35:00*8.6919*8.6912*8.6921*8.68794
07/21/2021 16:40:00*8.6912*8.688*8.6912*8.68748
07/21/2021 16:45:00*8.688*8.6872*8.6888*8.6868
07/21/2021 16:50:00*8.6872*8.6862*8.688*8.6846
07/21/2021 16:55:00*8.6862*8.6871*8.6876*8.6851
07/21/2021 17:00:00*8.6871*8.6827*8.6883*8.6798
