07/19/2021 17:05:00*8.6742*8.67941*8.68023*8.6693
07/19/2021 17:10:00*8.67941*8.67973*8.68065*8.67941
07/19/2021 17:15:00*8.67973*8.68198*8.68229*8.67952
07/19/2021 17:20:00*8.68198*8.68294*8.68349*8.68176
07/19/2021 17:25:00*8.68294*8.68425*8.68425*8.6818
07/19/2021 17:30:00*8.68425*8.68445*8.68445*8.68399
07/19/2021 17:35:00*8.68445*8.68296*8.68445*8.68168
07/19/2021 17:40:00*8.68296*8.68308*8.6838*8.68288
07/19/2021 17:45:00*8.68308*8.68288*8.68317*8.68288
07/19/2021 17:50:00*8.68288*8.68316*8.68358*8.68288
07/19/2021 17:55:00*8.68316*8.68334*8.6841*8.6829
07/19/2021 18:00:00*8.68334*8.68542*8.68613*8.68309
07/19/2021 18:05:00*8.68542*8.68201*8.68542*8.6784
07/19/2021 18:10:00*8.68201*8.68385*8.6841*8.68198
07/19/2021 18:15:00*8.68385*8.6839*8.68441*8.68345
07/19/2021 18:20:00*8.6839*8.68439*8.68473*8.68361
07/19/2021 18:25:00*8.68439*8.68477*8.68748*8.68432
07/19/2021 18:30:00*8.68477*8.68431*8.68542*8.6843
07/19/2021 18:35:00*8.68431*8.68446*8.68474*8.6843
07/19/2021 18:40:00*8.68446*8.68548*8.68626*8.68432
07/19/2021 18:45:00*8.68548*8.68559*8.68653*8.68541
07/19/2021 18:50:00*8.68559*8.68904*8.68937*8.68494
07/19/2021 18:55:00*8.68904*8.68924*8.69066*8.68851
07/19/2021 19:00:00*8.68924*8.69046*8.69077*8.68908
07/19/2021 19:05:00*8.69046*8.69021*8.69156*8.68904
07/19/2021 19:10:00*8.69021*8.68796*8.69107*8.68752
07/19/2021 19:15:00*8.68796*8.68828*8.68852*8.68447
07/19/2021 19:20:00*8.68828*8.68934*8.69221*8.68598
07/19/2021 19:25:00*8.68934*8.68961*8.6921*8.6878
07/19/2021 19:30:00*8.68961*8.68985*8.69031*8.68961
07/19/2021 19:35:00*8.68985*8.69098*8.69126*8.68985
07/19/2021 19:40:00*8.69098*8.69178*8.69178*8.69081
07/19/2021 19:45:00*8.69178*8.69211*8.69245*8.69109
07/19/2021 19:50:00*8.69211*8.69194*8.69246*8.69107
07/19/2021 19:55:00*8.69194*8.69207*8.69232*8.69189
07/19/2021 20:00:00*8.69207*8.69112*8.69446*8.69
07/19/2021 20:05:00*8.69112*8.68707*8.69236*8.68707
07/19/2021 20:10:00*8.68707*8.6842*8.6875*8.68357
07/19/2021 20:15:00*8.6842*8.68635*8.6882*8.68417
07/19/2021 20:20:00*8.68635*8.68668*8.68677*8.68466
07/19/2021 20:25:00*8.68668*8.6824*8.68698*8.68209
07/19/2021 20:30:00*8.6824*8.68271*8.68276*8.6816
07/19/2021 20:35:00*8.68271*8.68361*8.68374*8.68231
07/19/2021 20:40:00*8.68361*8.68438*8.68456*8.68343
07/19/2021 20:45:00*8.68438*8.68346*8.68453*8.68322
07/19/2021 20:50:00*8.68346*8.68659*8.68664*8.68346
07/19/2021 20:55:00*8.68659*8.68444*8.68659*8.68418
07/19/2021 21:00:00*8.68444*8.68513*8.68674*8.68427
07/19/2021 21:05:00*8.68513*8.68628*8.68659*8.68467
07/19/2021 21:10:00*8.68628*8.68696*8.68752*8.686
07/19/2021 21:15:00*8.68696*8.68589*8.68742*8.68576
07/19/2021 21:20:00*8.68589*8.6844*8.68631*8.68403
07/19/2021 21:25:00*8.6844*8.68437*8.68518*8.68406
07/19/2021 21:30:00*8.68437*8.6838*8.68486*8.6835
07/19/2021 21:35:00*8.6838*8.68385*8.6839*8.68226
07/19/2021 21:40:00*8.68385*8.6849*8.68528*8.68363
07/19/2021 21:45:00*8.6849*8.68459*8.68499*8.68441
07/19/2021 21:50:00*8.68459*8.68514*8.68547*8.68429
07/19/2021 21:55:00*8.68514*8.68442*8.68536*8.68384
07/19/2021 22:00:00*8.68442*8.68291*8.68454*8.68265
07/19/2021 22:05:00*8.68291*8.6823*8.68316*8.68186
07/19/2021 22:10:00*8.6823*8.6833*8.68469*8.6822
07/19/2021 22:15:00*8.6833*8.68195*8.68363*8.68169
07/19/2021 22:20:00*8.68195*8.68117*8.6829*8.6811
07/19/2021 22:25:00*8.68117*8.68239*8.68239*8.68081
07/19/2021 22:30:00*8.68239*8.67915*8.68241*8.67888
07/19/2021 22:35:00*8.67915*8.6788*8.67926*8.6766
07/19/2021 22:40:00*8.6788*8.67894*8.6792*8.678
07/19/2021 22:45:00*8.67894*8.6798*8.68113*8.6785
07/19/2021 22:50:00*8.6798*8.6798*8.68061*8.67969
07/19/2021 22:55:00*8.6798*8.6819*8.6822*8.6797
07/19/2021 23:00:00*8.6819*8.68402*8.6849*8.68173
07/19/2021 23:05:00*8.68402*8.6855*8.6861*8.684
07/19/2021 23:10:00*8.6855*8.6882*8.6883*8.6853
07/19/2021 23:15:00*8.6882*8.6883*8.6884*8.6875
07/19/2021 23:20:00*8.6883*8.6888*8.6891*8.68755
07/19/2021 23:25:00*8.6888*8.6877*8.6893*8.6874
07/19/2021 23:30:00*8.6877*8.68922*8.69087*8.68657
07/19/2021 23:35:00*8.68922*8.69021*8.69021*8.68816
07/19/2021 23:40:00*8.69021*8.68715*8.69021*8.68715
07/19/2021 23:45:00*8.68715*8.687*8.6874*8.68559
07/19/2021 23:50:00*8.687*8.68749*8.68848*8.68653
07/19/2021 23:55:00*8.68749*8.6885*8.6886*8.6873
07/20/2021 00:00:00*8.6885*8.6891*8.69*8.68817
07/20/2021 00:05:00*8.6891*8.6898*8.6899*8.6889
07/20/2021 00:10:00*8.6898*8.6907*8.6911*8.6897
07/20/2021 00:15:00*8.6907*8.69134*8.69198*8.69014
07/20/2021 00:20:00*8.69134*8.693*8.69328*8.6909
07/20/2021 00:25:00*8.693*8.69202*8.6933*8.69177
07/20/2021 00:30:00*8.69202*8.69144*8.6927*8.69116
07/20/2021 00:35:00*8.69144*8.6914*8.69194*8.69079
07/20/2021 00:40:00*8.6914*8.69152*8.6919*8.69016
07/20/2021 00:45:00*8.69152*8.69012*8.6919*8.69012
07/20/2021 00:50:00*8.69012*8.69035*8.6907*8.68987
07/20/2021 00:55:00*8.69035*8.69102*8.69141*8.69015
07/20/2021 01:00:00*8.69102*8.69204*8.6928*8.69067
07/20/2021 01:05:00*8.69204*8.6928*8.6948*8.6913
07/20/2021 01:10:00*8.6928*8.6933*8.6937*8.69223
07/20/2021 01:15:00*8.6933*8.6942*8.6945*8.6933
07/20/2021 01:20:00*8.6942*8.69907*8.7*8.6942
07/20/2021 01:25:00*8.69907*8.6974*8.6998*8.69728
07/20/2021 01:30:00*8.6974*8.6984*8.6992*8.69727
07/20/2021 01:35:00*8.6984*8.6983*8.699*8.69771
07/20/2021 01:40:00*8.6983*8.6993*8.6999*8.698
07/20/2021 01:45:00*8.6993*8.6995*8.7002*8.699
07/20/2021 01:50:00*8.6995*8.6986*8.7004*8.6986
07/20/2021 01:55:00*8.6986*8.6993*8.6995*8.69845
07/20/2021 02:00:00*8.6993*8.69839*8.6995*8.69729
07/20/2021 02:05:00*8.69839*8.69714*8.70133*8.69694
07/20/2021 02:10:00*8.69714*8.69899*8.6997*8.69714
07/20/2021 02:15:00*8.69899*8.70304*8.70304*8.69871
07/20/2021 02:20:00*8.70304*8.6993*8.70319*8.69901
07/20/2021 02:25:00*8.6993*8.7003*8.7006*8.69731
07/20/2021 02:30:00*8.7003*8.69862*8.70137*8.69806
07/20/2021 02:35:00*8.69862*8.6963*8.70067*8.69555
07/20/2021 02:40:00*8.6963*8.69871*8.6995*8.69617
07/20/2021 02:45:00*8.69871*8.69784*8.70033*8.69619
07/20/2021 02:50:00*8.69784*8.70041*8.70111*8.697
07/20/2021 02:55:00*8.70041*8.7033*8.7037*8.69979
07/20/2021 03:00:00*8.7033*8.70113*8.7035*8.70064
07/20/2021 03:05:00*8.70113*8.70412*8.70573*8.70004
07/20/2021 03:10:00*8.70412*8.6962*8.70487*8.69449
07/20/2021 03:15:00*8.6962*8.6915*8.69725*8.68484
07/20/2021 03:20:00*8.6915*8.69432*8.69501*8.6902
07/20/2021 03:25:00*8.69432*8.698*8.698*8.69176
07/20/2021 03:30:00*8.698*8.6997*8.70686*8.698
07/20/2021 03:35:00*8.6997*8.69783*8.7026*8.69752
07/20/2021 03:40:00*8.69783*8.7015*8.7016*8.69638
07/20/2021 03:45:00*8.7015*8.6991*8.7038*8.69856
07/20/2021 03:50:00*8.6991*8.68594*8.6994*8.68579
07/20/2021 03:55:00*8.68594*8.6925*8.69345*8.68586
07/20/2021 04:00:00*8.6925*8.7045*8.70515*8.69156
07/20/2021 04:05:00*8.7045*8.69381*8.70528*8.69242
07/20/2021 04:10:00*8.69381*8.6957*8.69709*8.69148
07/20/2021 04:15:00*8.6957*8.69067*8.6977*8.69055
07/20/2021 04:20:00*8.69067*8.6899*8.6921*8.6888
07/20/2021 04:25:00*8.6899*8.6889*8.6912*8.6882
07/20/2021 04:30:00*8.6889*8.68871*8.69012*8.687
07/20/2021 04:35:00*8.68871*8.69325*8.69397*8.68844
07/20/2021 04:40:00*8.69325*8.69746*8.69903*8.69256
07/20/2021 04:45:00*8.69746*8.6952*8.69854*8.69431
07/20/2021 04:50:00*8.6952*8.6989*8.6992*8.6944
07/20/2021 04:55:00*8.6989*8.6967*8.69955*8.696
07/20/2021 05:00:00*8.6967*8.6939*8.69957*8.6936
07/20/2021 05:05:00*8.6939*8.69304*8.6945*8.6894
07/20/2021 05:10:00*8.69304*8.69236*8.6957*8.6912
07/20/2021 05:15:00*8.69236*8.6913*8.69456*8.68995
07/20/2021 05:20:00*8.6913*8.69113*8.69288*8.6896
07/20/2021 05:25:00*8.69113*8.69205*8.6932*8.68969
07/20/2021 05:30:00*8.69205*8.68886*8.6925*8.6888
07/20/2021 05:35:00*8.68886*8.6888*8.6912*8.68868
07/20/2021 05:40:00*8.6888*8.6925*8.6931*8.68851
07/20/2021 05:45:00*8.6925*8.6902*8.6925*8.6899
07/20/2021 05:50:00*8.6902*8.6946*8.6947*8.6885
07/20/2021 05:55:00*8.6946*8.69748*8.6987*8.6945
07/20/2021 06:00:00*8.69748*8.6943*8.6995*8.6892
07/20/2021 06:05:00*8.6943*8.6986*8.6997*8.69406
07/20/2021 06:10:00*8.6986*8.6971*8.6993*8.69618
07/20/2021 06:15:00*8.6971*8.69549*8.69798*8.69156
07/20/2021 06:20:00*8.69549*8.6934*8.6958*8.6916
07/20/2021 06:25:00*8.6934*8.6961*8.6961*8.691
07/20/2021 06:30:00*8.6961*8.69998*8.7009*8.6953
07/20/2021 06:35:00*8.69998*8.7*8.7019*8.6995
07/20/2021 06:40:00*8.7*8.6939*8.7007*8.69359
07/20/2021 06:45:00*8.6939*8.6934*8.69501*8.69209
07/20/2021 06:50:00*8.6934*8.6963*8.6969*8.6924
07/20/2021 06:55:00*8.6963*8.6957*8.699*8.694
07/20/2021 07:00:00*8.6957*8.69437*8.6961*8.6937
07/20/2021 07:05:00*8.69437*8.6959*8.6995*8.69437
07/20/2021 07:10:00*8.6959*8.6948*8.6997*8.6941
07/20/2021 07:15:00*8.6948*8.69648*8.69842*8.6941
07/20/2021 07:20:00*8.69648*8.69709*8.69795*8.69511
07/20/2021 07:25:00*8.69709*8.69696*8.69864*8.69572
07/20/2021 07:30:00*8.69696*8.69852*8.7008*8.6969
07/20/2021 07:35:00*8.69852*8.69528*8.69852*8.69284
07/20/2021 07:40:00*8.69528*8.6945*8.69634*8.69419
07/20/2021 07:45:00*8.6945*8.68805*8.695*8.68697
07/20/2021 07:50:00*8.68805*8.6883*8.689*8.68737
07/20/2021 07:55:00*8.6883*8.68953*8.68953*8.6861
07/20/2021 08:00:00*8.68953*8.69051*8.69141*8.68796
07/20/2021 08:05:00*8.69051*8.69535*8.69556*8.6905
07/20/2021 08:10:00*8.69535*8.70305*8.70495*8.69513
07/20/2021 08:15:00*8.70305*8.70684*8.70687*8.7023
07/20/2021 08:20:00*8.70684*8.71252*8.71252*8.70614
07/20/2021 08:25:00*8.71252*8.7127*8.7149*8.71152
07/20/2021 08:30:00*8.7127*8.7124*8.71547*8.71172
07/20/2021 08:35:00*8.7124*8.71405*8.71613*8.7118
07/20/2021 08:40:00*8.71405*8.7137*8.71534*8.7111
07/20/2021 08:45:00*8.7137*8.7194*8.7202*8.7137
07/20/2021 08:50:00*8.7194*8.7162*8.71967*8.716
07/20/2021 08:55:00*8.7162*8.71904*8.7199*8.71312
07/20/2021 09:00:00*8.71904*8.71729*8.72029*8.71673
07/20/2021 09:05:00*8.71729*8.7215*8.7228*8.7167
07/20/2021 09:10:00*8.7215*8.72052*8.72284*8.7186
07/20/2021 09:15:00*8.72052*8.72396*8.7242*8.71747
07/20/2021 09:20:00*8.72396*8.72597*8.7266*8.7219
07/20/2021 09:25:00*8.72597*8.72877*8.73005*8.72597
07/20/2021 09:30:00*8.72877*8.72807*8.73083*8.72476
07/20/2021 09:35:00*8.72807*8.73059*8.7333*8.72691
07/20/2021 09:40:00*8.73059*8.72555*8.73065*8.72438
07/20/2021 09:45:00*8.72555*8.7252*8.73011*8.72368
07/20/2021 09:50:00*8.7252*8.71172*8.72619*8.71168
07/20/2021 09:55:00*8.71172*8.71524*8.7169*8.71172
07/20/2021 10:00:00*8.71524*8.71553*8.71586*8.7098
07/20/2021 10:05:00*8.71553*8.7173*8.7195*8.71483
07/20/2021 10:10:00*8.7173*8.7173*8.7211*8.71688
07/20/2021 10:15:00*8.7173*8.71743*8.7194*8.7166
07/20/2021 10:20:00*8.71743*8.7046*8.7175*8.7045
07/20/2021 10:25:00*8.7046*8.70072*8.706*8.69806
07/20/2021 10:30:00*8.70072*8.70211*8.70262*8.69881
07/20/2021 10:35:00*8.70211*8.70518*8.7085*8.70161
07/20/2021 10:40:00*8.70518*8.70723*8.7074*8.70185
07/20/2021 10:45:00*8.70723*8.70916*8.71034*8.70428
07/20/2021 10:50:00*8.70916*8.7076*8.7119*8.7073
07/20/2021 10:55:00*8.7076*8.71255*8.71627*8.70526
07/20/2021 11:00:00*8.71255*8.71412*8.71572*8.71211
07/20/2021 11:05:00*8.71412*8.7115*8.71775*8.70934
07/20/2021 11:10:00*8.7115*8.7142*8.7149*8.70873
07/20/2021 11:15:00*8.7142*8.7132*8.7154*8.71175
07/20/2021 11:20:00*8.7132*8.71095*8.716*8.71091
07/20/2021 11:25:00*8.71095*8.7095*8.71114*8.70819
07/20/2021 11:30:00*8.7095*8.7141*8.7142*8.7095
07/20/2021 11:35:00*8.7141*8.7154*8.71652*8.71343
07/20/2021 11:40:00*8.7154*8.7153*8.718*8.7139
07/20/2021 11:45:00*8.7153*8.71083*8.7153*8.70943
07/20/2021 11:50:00*8.71083*8.70943*8.71362*8.70868
07/20/2021 11:55:00*8.70943*8.70684*8.70943*8.70672
07/20/2021 12:00:00*8.70684*8.70395*8.70775*8.70383
07/20/2021 12:05:00*8.70395*8.70001*8.70395*8.69884
07/20/2021 12:10:00*8.70001*8.7005*8.70185*8.69885
07/20/2021 12:15:00*8.7005*8.70093*8.70117*8.69952
07/20/2021 12:20:00*8.70093*8.70322*8.70336*8.7003
07/20/2021 12:25:00*8.70322*8.70563*8.70589*8.70307
07/20/2021 12:30:00*8.70563*8.7052*8.7062*8.7049
07/20/2021 12:35:00*8.7052*8.70567*8.70587*8.7046
07/20/2021 12:40:00*8.70567*8.70445*8.7065*8.70354
07/20/2021 12:45:00*8.70445*8.70629*8.7066*8.70357
07/20/2021 12:50:00*8.70629*8.7055*8.70629*8.70451
07/20/2021 12:55:00*8.7055*8.70292*8.7062*8.70292
07/20/2021 13:00:00*8.70292*8.7012*8.70341*8.7012
07/20/2021 13:05:00*8.7012*8.70167*8.70244*8.7008
07/20/2021 13:10:00*8.70167*8.70501*8.7059*8.70134
07/20/2021 13:15:00*8.70501*8.7051*8.7063*8.70458
07/20/2021 13:20:00*8.7051*8.7055*8.7071*8.7047
07/20/2021 13:25:00*8.7055*8.70719*8.70719*8.704
07/20/2021 13:30:00*8.70719*8.70657*8.70747*8.70621
07/20/2021 13:35:00*8.70657*8.7056*8.7069*8.7038
07/20/2021 13:40:00*8.7056*8.7061*8.7064*8.70436
07/20/2021 13:45:00*8.7061*8.7046*8.7061*8.7034
07/20/2021 13:50:00*8.7046*8.70717*8.7073*8.7045
07/20/2021 13:55:00*8.70717*8.7073*8.7078*8.70681
07/20/2021 14:00:00*8.7073*8.7078*8.708*8.70571
07/20/2021 14:05:00*8.7078*8.7038*8.7089*8.7037
07/20/2021 14:10:00*8.7038*8.7046*8.7053*8.7032
07/20/2021 14:15:00*8.7046*8.7051*8.7052*8.70262
07/20/2021 14:20:00*8.7051*8.7039*8.7051*8.7039
07/20/2021 14:25:00*8.7039*8.70434*8.705*8.70357
07/20/2021 14:30:00*8.70434*8.70171*8.70434*8.70171
07/20/2021 14:35:00*8.70171*8.70201*8.7027*8.70148
07/20/2021 14:40:00*8.70201*8.70342*8.70343*8.70193
07/20/2021 14:45:00*8.70342*8.70321*8.7037*8.70263
07/20/2021 14:50:00*8.70321*8.70379*8.7042*8.70309
07/20/2021 14:55:00*8.70379*8.70357*8.70416*8.70285
07/20/2021 15:00:00*8.70357*8.70304*8.7038*8.70148
07/20/2021 15:05:00*8.70304*8.70034*8.70304*8.7002
07/20/2021 15:10:00*8.70034*8.6988*8.7005*8.69775
07/20/2021 15:15:00*8.6988*8.6983*8.699*8.69797
07/20/2021 15:20:00*8.6983*8.69895*8.6994*8.6983
07/20/2021 15:25:00*8.69895*8.6982*8.69895*8.6981
07/20/2021 15:30:00*8.6982*8.6971*8.6987*8.697
07/20/2021 15:35:00*8.6971*8.69908*8.6992*8.6971
07/20/2021 15:40:00*8.69908*8.7012*8.702*8.69901
07/20/2021 15:45:00*8.7012*8.69987*8.7013*8.69972
07/20/2021 15:50:00*8.69987*8.69983*8.70113*8.699
07/20/2021 15:55:00*8.69983*8.69547*8.70145*8.69506
07/20/2021 16:00:00*8.69547*8.6982*8.6999*8.69547
07/20/2021 16:05:00*8.6982*8.69934*8.69934*8.69786
07/20/2021 16:10:00*8.69934*8.69933*8.69951*8.69849
07/20/2021 16:15:00*8.69933*8.69757*8.69953*8.69683
07/20/2021 16:20:00*8.69757*8.69794*8.6981*8.69757
07/20/2021 16:25:00*8.69794*8.6975*8.6983*8.69683
07/20/2021 16:30:00*8.6975*8.69891*8.70227*8.69588
07/20/2021 16:35:00*8.69891*8.69914*8.69989*8.69679
07/20/2021 16:40:00*8.69914*8.69904*8.70308*8.69751
07/20/2021 16:45:00*8.69904*8.69671*8.7002*8.69574
07/20/2021 16:50:00*8.69671*8.6987*8.6998*8.69644
07/20/2021 16:55:00*8.6987*8.6985*8.6993*8.6983
07/20/2021 17:00:00*8.6985*8.6915*8.6996*8.6915
