07/18/2021 17:05:00*8.66387*8.66387*8.66387*8.6559
07/18/2021 17:10:00*8.66387*8.66524*8.66524*8.66387
07/18/2021 17:15:00*8.66524*8.66543*8.66543*8.665
07/18/2021 17:20:00*8.66543*8.66501*8.66577*8.6641
07/18/2021 17:25:00*8.66501*8.65849*8.66501*8.65484
07/18/2021 17:30:00*8.65849*8.65972*8.65972*8.65844
07/18/2021 17:35:00*8.65972*8.66239*8.66377*8.65837
07/18/2021 17:40:00*8.66239*8.6623*8.66239*8.6621
07/18/2021 17:45:00*8.6623*8.66247*8.66285*8.6623
07/18/2021 17:50:00*8.66247*8.66232*8.66289*8.66194
07/18/2021 17:55:00*8.66232*8.6617*8.66263*8.6617
07/18/2021 18:00:00*8.6617*8.66176*8.66176*8.6617
07/18/2021 18:05:00*8.66176*8.68154*8.68154*8.66141
07/18/2021 18:10:00*8.68154*8.66726*8.68154*8.66443
07/18/2021 18:15:00*8.66726*8.67186*8.67479*8.66726
07/18/2021 18:20:00*8.67186*8.67312*8.67461*8.67154
07/18/2021 18:25:00*8.67312*8.6762*8.6762*8.67264
07/18/2021 18:30:00*8.6762*8.67651*8.67927*8.67582
07/18/2021 18:35:00*8.67651*8.67606*8.67918*8.67522
07/18/2021 18:40:00*8.67606*8.6766*8.67806*8.67572
07/18/2021 18:45:00*8.6766*8.67754*8.67777*8.675
07/18/2021 18:50:00*8.67754*8.67404*8.67787*8.67134
07/18/2021 18:55:00*8.67404*8.67412*8.67992*8.67305
07/18/2021 19:00:00*8.67412*8.6759*8.67608*8.67232
07/18/2021 19:05:00*8.6759*8.67425*8.67654*8.67363
07/18/2021 19:10:00*8.67425*8.67389*8.67676*8.67313
07/18/2021 19:15:00*8.67389*8.6757*8.67745*8.67379
07/18/2021 19:20:00*8.6757*8.67511*8.6766*8.67404
07/18/2021 19:25:00*8.67511*8.67509*8.67781*8.67429
07/18/2021 19:30:00*8.67509*8.6754*8.67804*8.67463
07/18/2021 19:35:00*8.6754*8.6767*8.67825*8.67482
07/18/2021 19:40:00*8.6767*8.67656*8.67853*8.6754
07/18/2021 19:45:00*8.67656*8.67513*8.67933*8.67471
07/18/2021 19:50:00*8.67513*8.67457*8.67708*8.67386
07/18/2021 19:55:00*8.67457*8.67575*8.6772*8.67348
07/18/2021 20:00:00*8.67575*8.67656*8.67666*8.6741
07/18/2021 20:05:00*8.67656*8.67735*8.67767*8.67514
07/18/2021 20:10:00*8.67735*8.67934*8.67964*8.67501
07/18/2021 20:15:00*8.67934*8.67976*8.68082*8.67898
07/18/2021 20:20:00*8.67976*8.68032*8.68038*8.67873
07/18/2021 20:25:00*8.68032*8.68173*8.68188*8.68006
07/18/2021 20:30:00*8.68173*8.68285*8.68307*8.68067
07/18/2021 20:35:00*8.68285*8.68272*8.68383*8.68217
07/18/2021 20:40:00*8.68272*8.68381*8.68381*8.68189
07/18/2021 20:45:00*8.68381*8.6838*8.68504*8.68317
07/18/2021 20:50:00*8.6838*8.68464*8.68541*8.68289
07/18/2021 20:55:00*8.68464*8.68518*8.68831*8.6844
07/18/2021 21:00:00*8.68518*8.68629*8.68753*8.68514
07/18/2021 21:05:00*8.68629*8.67841*8.68677*8.67835
07/18/2021 21:10:00*8.67841*8.68173*8.68353*8.67833
07/18/2021 21:15:00*8.68173*8.68474*8.68564*8.68143
07/18/2021 21:20:00*8.68474*8.68432*8.68484*8.68204
07/18/2021 21:25:00*8.68432*8.68495*8.685*8.68395
07/18/2021 21:30:00*8.68495*8.68419*8.68497*8.68407
07/18/2021 21:35:00*8.68419*8.68566*8.68573*8.68366
07/18/2021 21:40:00*8.68566*8.6863*8.68751*8.68566
07/18/2021 21:45:00*8.6863*8.68693*8.68738*8.68518
07/18/2021 21:50:00*8.68693*8.68989*8.69114*8.6867
07/18/2021 21:55:00*8.68989*8.68867*8.69072*8.68815
07/18/2021 22:00:00*8.68867*8.689*8.68931*8.68837
07/18/2021 22:05:00*8.689*8.68834*8.68968*8.68544
07/18/2021 22:10:00*8.68834*8.68792*8.68897*8.68752
07/18/2021 22:15:00*8.68792*8.68709*8.68884*8.68657
07/18/2021 22:20:00*8.68709*8.68864*8.68872*8.6869
07/18/2021 22:25:00*8.68864*8.68885*8.68917*8.68829
07/18/2021 22:30:00*8.68885*8.68913*8.68945*8.68824
07/18/2021 22:35:00*8.68913*8.68897*8.68978*8.68868
07/18/2021 22:40:00*8.68897*8.68861*8.68908*8.68819
07/18/2021 22:45:00*8.68861*8.68844*8.6893*8.68837
07/18/2021 22:50:00*8.68844*8.68787*8.68946*8.68782
07/18/2021 22:55:00*8.68787*8.68763*8.68821*8.6871
07/18/2021 23:00:00*8.68763*8.68722*8.68763*8.68676
07/18/2021 23:05:00*8.68722*8.68751*8.68812*8.68722
07/18/2021 23:10:00*8.68751*8.68795*8.688*8.68715
07/18/2021 23:15:00*8.68795*8.68745*8.68802*8.68698
07/18/2021 23:20:00*8.68745*8.68653*8.68745*8.68594
07/18/2021 23:25:00*8.68653*8.688*8.68809*8.68642
07/18/2021 23:30:00*8.688*8.68715*8.688*8.68711
07/18/2021 23:35:00*8.68715*8.68677*8.68715*8.68579
07/18/2021 23:40:00*8.68677*8.68699*8.68713*8.68638
07/18/2021 23:45:00*8.68699*8.68725*8.68726*8.68654
07/18/2021 23:50:00*8.68725*8.68681*8.68725*8.68654
07/18/2021 23:55:00*8.68681*8.68675*8.6872*8.68643
07/19/2021 00:00:00*8.68675*8.68734*8.68734*8.68666
07/19/2021 00:05:00*8.68734*8.68661*8.68734*8.68624
07/19/2021 00:10:00*8.68661*8.6863*8.68676*8.68619
07/19/2021 00:15:00*8.6863*8.6856*8.6863*8.6855
07/19/2021 00:20:00*8.6856*8.6859*8.6863*8.6855
07/19/2021 00:25:00*8.6859*8.68488*8.68592*8.68483
07/19/2021 00:30:00*8.68488*8.6848*8.68499*8.68408
07/19/2021 00:35:00*8.6848*8.68367*8.68515*8.68316
07/19/2021 00:40:00*8.68367*8.6838*8.68388*8.68212
07/19/2021 00:45:00*8.6838*8.68519*8.68542*8.6838
07/19/2021 00:50:00*8.68519*8.68601*8.68654*8.68515
07/19/2021 00:55:00*8.68601*8.68518*8.6861*8.6851
07/19/2021 01:00:00*8.68518*8.68531*8.68637*8.68209
07/19/2021 01:05:00*8.68531*8.68491*8.68665*8.68447
07/19/2021 01:10:00*8.68491*8.6855*8.68563*8.68364
07/19/2021 01:15:00*8.6855*8.6858*8.68632*8.6855
07/19/2021 01:20:00*8.6858*8.68658*8.68662*8.68564
07/19/2021 01:25:00*8.68658*8.6858*8.6866*8.6852
07/19/2021 01:30:00*8.6858*8.68566*8.6858*8.68514
07/19/2021 01:35:00*8.68566*8.68496*8.68597*8.68438
07/19/2021 01:40:00*8.68496*8.68493*8.68553*8.6843
07/19/2021 01:45:00*8.68493*8.68791*8.68834*8.6848
07/19/2021 01:50:00*8.68791*8.6895*8.6903*8.68729
07/19/2021 01:55:00*8.6895*8.68888*8.68987*8.68888
07/19/2021 02:00:00*8.68888*8.68998*8.69068*8.68857
07/19/2021 02:05:00*8.68998*8.68869*8.6917*8.68762
07/19/2021 02:10:00*8.68869*8.68874*8.68931*8.68708
07/19/2021 02:15:00*8.68874*8.68995*8.69174*8.68855
07/19/2021 02:20:00*8.68995*8.68967*8.69116*8.68917
07/19/2021 02:25:00*8.68967*8.68841*8.69005*8.6879
07/19/2021 02:30:00*8.68841*8.68958*8.69011*8.68804
07/19/2021 02:35:00*8.68958*8.68867*8.69002*8.68854
07/19/2021 02:40:00*8.68867*8.6908*8.69098*8.68841
07/19/2021 02:45:00*8.6908*8.6916*8.69169*8.69014
07/19/2021 02:50:00*8.6916*8.69123*8.69225*8.68983
07/19/2021 02:55:00*8.69123*8.69095*8.69313*8.69011
07/19/2021 03:00:00*8.69095*8.69208*8.69211*8.68903
07/19/2021 03:05:00*8.69208*8.70451*8.7049*8.6911
07/19/2021 03:10:00*8.70451*8.7096*8.7104*8.70374
07/19/2021 03:15:00*8.7096*8.7056*8.7118*8.70498
07/19/2021 03:20:00*8.7056*8.70458*8.7079*8.70122
07/19/2021 03:25:00*8.70458*8.71078*8.71198*8.70434
07/19/2021 03:30:00*8.71078*8.715*8.71524*8.71038
07/19/2021 03:35:00*8.715*8.7092*8.71605*8.7092
07/19/2021 03:40:00*8.7092*8.7082*8.7114*8.70749
07/19/2021 03:45:00*8.7082*8.70512*8.70951*8.70503
07/19/2021 03:50:00*8.70512*8.70754*8.70894*8.70422
07/19/2021 03:55:00*8.70754*8.70728*8.70902*8.70687
07/19/2021 04:00:00*8.70728*8.71352*8.71537*8.70728
07/19/2021 04:05:00*8.71352*8.70986*8.71549*8.70935
07/19/2021 04:10:00*8.70986*8.7123*8.7126*8.70948
07/19/2021 04:15:00*8.7123*8.7093*8.7123*8.7085
07/19/2021 04:20:00*8.7093*8.7093*8.7108*8.70834
07/19/2021 04:25:00*8.7093*8.70511*8.7096*8.70425
07/19/2021 04:30:00*8.70511*8.71085*8.7116*8.70476
07/19/2021 04:35:00*8.71085*8.7097*8.7115*8.70492
07/19/2021 04:40:00*8.7097*8.71918*8.71933*8.70893
07/19/2021 04:45:00*8.71918*8.71948*8.72225*8.71339
07/19/2021 04:50:00*8.71948*8.72*8.7224*8.71864
07/19/2021 04:55:00*8.72*8.72008*8.7222*8.71827
07/19/2021 05:00:00*8.72008*8.7191*8.72128*8.71844
07/19/2021 05:05:00*8.7191*8.72248*8.725*8.71901
07/19/2021 05:10:00*8.72248*8.7241*8.7242*8.72066
07/19/2021 05:15:00*8.7241*8.7253*8.7263*8.72268
07/19/2021 05:20:00*8.7253*8.72404*8.7263*8.72404
07/19/2021 05:25:00*8.72404*8.71724*8.72437*8.7166
07/19/2021 05:30:00*8.71724*8.71463*8.71797*8.7129
07/19/2021 05:35:00*8.71463*8.7146*8.7156*8.7131
07/19/2021 05:40:00*8.7146*8.7104*8.7146*8.7093
07/19/2021 05:45:00*8.7104*8.7058*8.7106*8.70505
07/19/2021 05:50:00*8.7058*8.70716*8.70807*8.70539
07/19/2021 05:55:00*8.70716*8.71115*8.7124*8.70629
07/19/2021 06:00:00*8.71115*8.7063*8.7123*8.706
07/19/2021 06:05:00*8.7063*8.71092*8.7111*8.70348
07/19/2021 06:10:00*8.71092*8.71235*8.7134*8.7095
07/19/2021 06:15:00*8.71235*8.71384*8.7156*8.71223
07/19/2021 06:20:00*8.71384*8.71565*8.7163*8.71339
07/19/2021 06:25:00*8.71565*8.71324*8.716*8.71259
07/19/2021 06:30:00*8.71324*8.7154*8.7157*8.71224
07/19/2021 06:35:00*8.7154*8.7133*8.7163*8.71236
07/19/2021 06:40:00*8.7133*8.71592*8.71723*8.71316
07/19/2021 06:45:00*8.71592*8.7139*8.7161*8.7136
07/19/2021 06:50:00*8.7139*8.7148*8.7149*8.71204
07/19/2021 06:55:00*8.7148*8.71171*8.7149*8.7106
07/19/2021 07:00:00*8.71171*8.7086*8.7125*8.7069
07/19/2021 07:05:00*8.7086*8.7064*8.7129*8.7044
07/19/2021 07:10:00*8.7064*8.71093*8.71093*8.70581
07/19/2021 07:15:00*8.71093*8.70756*8.71121*8.70748
07/19/2021 07:20:00*8.70756*8.70222*8.70764*8.70222
07/19/2021 07:25:00*8.70222*8.7041*8.7046*8.70169
07/19/2021 07:30:00*8.7041*8.7053*8.706*8.7036
07/19/2021 07:35:00*8.7053*8.70717*8.7089*8.7042
07/19/2021 07:40:00*8.70717*8.7069*8.7081*8.70416
07/19/2021 07:45:00*8.7069*8.71455*8.71461*8.7054
07/19/2021 07:50:00*8.71455*8.709*8.71654*8.7084
07/19/2021 07:55:00*8.709*8.7092*8.7114*8.7084
07/19/2021 08:00:00*8.7092*8.70704*8.71024*8.7069
07/19/2021 08:05:00*8.70704*8.7125*8.7125*8.70647
07/19/2021 08:10:00*8.7125*8.71301*8.71353*8.71024
07/19/2021 08:15:00*8.71301*8.71306*8.7136*8.71232
07/19/2021 08:20:00*8.71306*8.71218*8.7158*8.71166
07/19/2021 08:25:00*8.71218*8.71093*8.7149*8.71089
07/19/2021 08:30:00*8.71093*8.70992*8.71147*8.70911
07/19/2021 08:35:00*8.70992*8.70825*8.7109*8.7076
07/19/2021 08:40:00*8.70825*8.7065*8.70833*8.70537
07/19/2021 08:45:00*8.7065*8.70252*8.7071*8.70111
07/19/2021 08:50:00*8.70252*8.6956*8.70477*8.6955
07/19/2021 08:55:00*8.6956*8.693*8.6969*8.69033
07/19/2021 09:00:00*8.693*8.69273*8.6938*8.68943
07/19/2021 09:05:00*8.69273*8.6989*8.69933*8.69273
07/19/2021 09:10:00*8.6989*8.6936*8.69967*8.6928
07/19/2021 09:15:00*8.6936*8.69324*8.6948*8.6907
07/19/2021 09:20:00*8.69324*8.6914*8.69391*8.6909
07/19/2021 09:25:00*8.6914*8.68417*8.69197*8.68382
07/19/2021 09:30:00*8.68417*8.67589*8.685*8.67526
07/19/2021 09:35:00*8.67589*8.67647*8.6786*8.6752
07/19/2021 09:40:00*8.67647*8.67545*8.678*8.67328
07/19/2021 09:45:00*8.67545*8.66953*8.6793*8.66882
07/19/2021 09:50:00*8.66953*8.6741*8.6754*8.66953
07/19/2021 09:55:00*8.6741*8.6797*8.6804*8.67291
07/19/2021 10:00:00*8.6797*8.67745*8.681*8.67609
07/19/2021 10:05:00*8.67745*8.6788*8.685*8.67464
07/19/2021 10:10:00*8.6788*8.6821*8.6832*8.67657
07/19/2021 10:15:00*8.6821*8.6767*8.68239*8.6762
07/19/2021 10:20:00*8.6767*8.68088*8.68274*8.67301
07/19/2021 10:25:00*8.68088*8.67908*8.6825*8.67792
07/19/2021 10:30:00*8.67908*8.67417*8.68154*8.67417
07/19/2021 10:35:00*8.67417*8.681*8.681*8.67417
07/19/2021 10:40:00*8.681*8.683*8.6844*8.6796
07/19/2021 10:45:00*8.683*8.6808*8.6854*8.6805
07/19/2021 10:50:00*8.6808*8.67594*8.6817*8.67589
07/19/2021 10:55:00*8.67594*8.6883*8.6885*8.67594
07/19/2021 11:00:00*8.6883*8.6887*8.69049*8.686
07/19/2021 11:05:00*8.6887*8.67908*8.69*8.6782
07/19/2021 11:10:00*8.67908*8.6782*8.6828*8.6774
07/19/2021 11:15:00*8.6782*8.6826*8.6836*8.6782
07/19/2021 11:20:00*8.6826*8.6857*8.68606*8.6808
07/19/2021 11:25:00*8.6857*8.6869*8.689*8.6848
07/19/2021 11:30:00*8.6869*8.6871*8.6897*8.68687
07/19/2021 11:35:00*8.6871*8.68684*8.68797*8.6852
07/19/2021 11:40:00*8.68684*8.68582*8.6869*8.6854
07/19/2021 11:45:00*8.68582*8.6828*8.6867*8.6805
07/19/2021 11:50:00*8.6828*8.68262*8.68413*8.68137
07/19/2021 11:55:00*8.68262*8.67877*8.68262*8.6783
07/19/2021 12:00:00*8.67877*8.67811*8.67928*8.67612
07/19/2021 12:05:00*8.67811*8.68365*8.68365*8.67811
07/19/2021 12:10:00*8.68365*8.683*8.68407*8.681
07/19/2021 12:15:00*8.683*8.6812*8.683*8.68078
07/19/2021 12:20:00*8.6812*8.68247*8.6836*8.68091
07/19/2021 12:25:00*8.68247*8.68192*8.68412*8.68185
07/19/2021 12:30:00*8.68192*8.67877*8.68192*8.67861
07/19/2021 12:35:00*8.67877*8.68243*8.68332*8.67877
07/19/2021 12:40:00*8.68243*8.68384*8.6842*8.68238
07/19/2021 12:45:00*8.68384*8.68646*8.68747*8.68349
07/19/2021 12:50:00*8.68646*8.68621*8.68656*8.68398
07/19/2021 12:55:00*8.68621*8.68701*8.68806*8.68565
07/19/2021 13:00:00*8.68701*8.6873*8.68899*8.68687
07/19/2021 13:05:00*8.6873*8.68717*8.68827*8.68479
07/19/2021 13:10:00*8.68717*8.6868*8.6884*8.68577
07/19/2021 13:15:00*8.6868*8.6847*8.6873*8.6832
07/19/2021 13:20:00*8.6847*8.6853*8.6853*8.6841
07/19/2021 13:25:00*8.6853*8.6854*8.6859*8.6847
07/19/2021 13:30:00*8.6854*8.6893*8.6893*8.6853
07/19/2021 13:35:00*8.6893*8.69031*8.6913*8.68913
07/19/2021 13:40:00*8.69031*8.6913*8.692*8.69031
07/19/2021 13:45:00*8.6913*8.6914*8.69281*8.6908
07/19/2021 13:50:00*8.6914*8.69171*8.69231*8.68913
07/19/2021 13:55:00*8.69171*8.692*8.6935*8.69171
07/19/2021 14:00:00*8.692*8.6928*8.6929*8.68958
07/19/2021 14:05:00*8.6928*8.6889*8.69542*8.6884
07/19/2021 14:10:00*8.6889*8.69068*8.6907*8.6882
07/19/2021 14:15:00*8.69068*8.69052*8.69181*8.68995
07/19/2021 14:20:00*8.69052*8.68506*8.69052*8.68479
07/19/2021 14:25:00*8.68506*8.68553*8.68671*8.68449
07/19/2021 14:30:00*8.68553*8.68389*8.68553*8.68278
07/19/2021 14:35:00*8.68389*8.68626*8.68657*8.68389
07/19/2021 14:40:00*8.68626*8.6896*8.6907*8.68598
07/19/2021 14:45:00*8.6896*8.69065*8.6915*8.6896
07/19/2021 14:50:00*8.69065*8.6899*8.69094*8.68941
07/19/2021 14:55:00*8.6899*8.6918*8.6921*8.6894
07/19/2021 15:00:00*8.6918*8.6946*8.695*8.6901
07/19/2021 15:05:00*8.6946*8.69284*8.6946*8.69231
07/19/2021 15:10:00*8.69284*8.69352*8.69402*8.69251
07/19/2021 15:15:00*8.69352*8.69253*8.69396*8.692
07/19/2021 15:20:00*8.69253*8.69341*8.69416*8.69222
07/19/2021 15:25:00*8.69341*8.69376*8.69422*8.69303
07/19/2021 15:30:00*8.69376*8.69373*8.69377*8.6925
07/19/2021 15:35:00*8.69373*8.69221*8.69373*8.69221
07/19/2021 15:40:00*8.69221*8.6919*8.69244*8.69151
07/19/2021 15:45:00*8.6919*8.6908*8.6919*8.6893
07/19/2021 15:50:00*8.6908*8.6904*8.69233*8.68992
07/19/2021 15:55:00*8.6904*8.6886*8.6912*8.6879
07/19/2021 16:00:00*8.6886*8.68852*8.69107*8.68824
07/19/2021 16:05:00*8.68852*8.6885*8.69*8.68779
07/19/2021 16:10:00*8.6885*8.68972*8.69015*8.68825
07/19/2021 16:15:00*8.68972*8.6887*8.68972*8.68741
07/19/2021 16:20:00*8.6887*8.68903*8.68935*8.68846
07/19/2021 16:25:00*8.68903*8.68796*8.6895*8.68738
07/19/2021 16:30:00*8.68796*8.6861*8.68799*8.6854
07/19/2021 16:35:00*8.6861*8.6852*8.68659*8.68429
07/19/2021 16:40:00*8.6852*8.6843*8.6853*8.68391
07/19/2021 16:45:00*8.6843*8.6831*8.6846*8.6826
07/19/2021 16:50:00*8.6831*8.6838*8.6841*8.6827
07/19/2021 16:55:00*8.6838*8.6845*8.6857*8.6825
07/19/2021 17:00:00*8.6845*8.6742*8.6856*8.6742
