07/15/2021 17:05:00*8.65401*8.65545*8.656*8.6419
07/15/2021 17:10:00*8.65545*8.65663*8.65666*8.64383
07/15/2021 17:15:00*8.65663*8.65757*8.65897*8.65431
07/15/2021 17:20:00*8.65757*8.65725*8.65766*8.65725
07/15/2021 17:25:00*8.65725*8.65718*8.6583*8.65707
07/15/2021 17:30:00*8.65718*8.65721*8.65721*8.65707
07/15/2021 17:35:00*8.65721*8.65751*8.65751*8.65707
07/15/2021 17:40:00*8.65751*8.65754*8.65754*8.65748
07/15/2021 17:45:00*8.65754*8.65786*8.6581*8.65669
07/15/2021 17:50:00*8.65786*8.65775*8.65787*8.65755
07/15/2021 17:55:00*8.65775*8.65771*8.65809*8.65764
07/15/2021 18:00:00*8.65771*8.65669*8.6615*8.65646
07/15/2021 18:05:00*8.65669*8.65979*8.66057*8.6551
07/15/2021 18:10:00*8.65979*8.65982*8.66053*8.65606
07/15/2021 18:15:00*8.65982*8.65969*8.66116*8.65957
07/15/2021 18:20:00*8.65969*8.66004*8.66004*8.6593
07/15/2021 18:25:00*8.66004*8.66044*8.66089*8.66
07/15/2021 18:30:00*8.66044*8.65959*8.66045*8.6593
07/15/2021 18:35:00*8.65959*8.65972*8.6609*8.65913
07/15/2021 18:40:00*8.65972*8.65967*8.66005*8.6595
07/15/2021 18:45:00*8.65967*8.6602*8.6605*8.65946
07/15/2021 18:50:00*8.6602*8.65999*8.66027*8.659
07/15/2021 18:55:00*8.65999*8.65998*8.66021*8.65943
07/15/2021 19:00:00*8.65998*8.66041*8.66051*8.65964
07/15/2021 19:05:00*8.66041*8.66035*8.66042*8.65966
07/15/2021 19:10:00*8.66035*8.66179*8.66239*8.66
07/15/2021 19:15:00*8.66179*8.66109*8.66179*8.66008
07/15/2021 19:20:00*8.66109*8.66119*8.66119*8.66019
07/15/2021 19:25:00*8.66119*8.66049*8.66129*8.66019
07/15/2021 19:30:00*8.66049*8.66089*8.66139*8.6601
07/15/2021 19:35:00*8.66089*8.6624*8.6624*8.66015
07/15/2021 19:40:00*8.6624*8.6631*8.6635*8.662
07/15/2021 19:45:00*8.6631*8.6646*8.6646*8.66275
07/15/2021 19:50:00*8.6646*8.6637*8.6647*8.663
07/15/2021 19:55:00*8.6637*8.6638*8.6643*8.6632
07/15/2021 20:00:00*8.6638*8.664*8.6642*8.66309
07/15/2021 20:05:00*8.664*8.6625*8.6644*8.6617
07/15/2021 20:10:00*8.6625*8.6621*8.6626*8.66052
07/15/2021 20:15:00*8.6621*8.66049*8.6621*8.66002
07/15/2021 20:20:00*8.66049*8.65683*8.66068*8.65151
07/15/2021 20:25:00*8.65683*8.6611*8.66172*8.65645
07/15/2021 20:30:00*8.6611*8.6594*8.6616*8.65444
07/15/2021 20:35:00*8.6594*8.6585*8.6608*8.6581
07/15/2021 20:40:00*8.6585*8.65814*8.65885*8.65705
07/15/2021 20:45:00*8.65814*8.65924*8.65998*8.65814
07/15/2021 20:50:00*8.65924*8.65948*8.66004*8.65822
07/15/2021 20:55:00*8.65948*8.6594*8.6604*8.65908
07/15/2021 21:00:00*8.6594*8.65909*8.66097*8.65891
07/15/2021 21:05:00*8.65909*8.66151*8.66167*8.65872
07/15/2021 21:10:00*8.66151*8.66257*8.66293*8.66113
07/15/2021 21:15:00*8.66257*8.66255*8.66345*8.66208
07/15/2021 21:20:00*8.66255*8.66364*8.66376*8.66208
07/15/2021 21:25:00*8.66364*8.66408*8.66459*8.66324
07/15/2021 21:30:00*8.66408*8.66277*8.66421*8.66218
07/15/2021 21:35:00*8.66277*8.66223*8.66321*8.66203
07/15/2021 21:40:00*8.66223*8.66333*8.66401*8.66198
07/15/2021 21:45:00*8.66333*8.66543*8.66579*8.66276
07/15/2021 21:50:00*8.66543*8.66601*8.66659*8.66494
07/15/2021 21:55:00*8.66601*8.66464*8.66601*8.66391
07/15/2021 22:00:00*8.66464*8.66798*8.66801*8.6646
07/15/2021 22:05:00*8.66798*8.6651*8.66798*8.66327
07/15/2021 22:10:00*8.6651*8.66278*8.6659*8.66016
07/15/2021 22:15:00*8.66278*8.66253*8.66331*8.66167
07/15/2021 22:20:00*8.66253*8.66251*8.66325*8.66203
07/15/2021 22:25:00*8.66251*8.66279*8.6649*8.66234
07/15/2021 22:30:00*8.66279*8.66257*8.6633*8.66221
07/15/2021 22:35:00*8.66257*8.6627*8.6636*8.66113
07/15/2021 22:40:00*8.6627*8.65935*8.66279*8.6574
07/15/2021 22:45:00*8.65935*8.6599*8.6629*8.6588
07/15/2021 22:50:00*8.6599*8.65912*8.66*8.65882
07/15/2021 22:55:00*8.65912*8.65924*8.65951*8.65869
07/15/2021 23:00:00*8.65924*8.65859*8.66028*8.65859
07/15/2021 23:05:00*8.65859*8.65704*8.65992*8.65694
07/15/2021 23:10:00*8.65704*8.65705*8.65834*8.65642
07/15/2021 23:15:00*8.65705*8.65817*8.65826*8.65697
07/15/2021 23:20:00*8.65817*8.65811*8.65842*8.65729
07/15/2021 23:25:00*8.65811*8.6584*8.65862*8.6569
07/15/2021 23:30:00*8.6584*8.65797*8.65866*8.65756
07/15/2021 23:35:00*8.65797*8.6587*8.659*8.65732
07/15/2021 23:40:00*8.6587*8.65712*8.6587*8.65704
07/15/2021 23:45:00*8.65712*8.6575*8.6575*8.65668
07/15/2021 23:50:00*8.6575*8.6576*8.6576*8.6566
07/15/2021 23:55:00*8.6576*8.6574*8.6581*8.6566
07/16/2021 00:00:00*8.6574*8.6563*8.6578*8.65593
07/16/2021 00:05:00*8.6563*8.6543*8.6569*8.6541
07/16/2021 00:10:00*8.6543*8.65579*8.65607*8.65414
07/16/2021 00:15:00*8.65579*8.65436*8.65582*8.65429
07/16/2021 00:20:00*8.65436*8.65414*8.65545*8.65407
07/16/2021 00:25:00*8.65414*8.6543*8.6547*8.65385
07/16/2021 00:30:00*8.6543*8.65681*8.65707*8.65425
07/16/2021 00:35:00*8.65681*8.65522*8.65754*8.65522
07/16/2021 00:40:00*8.65522*8.6569*8.65764*8.65522
07/16/2021 00:45:00*8.6569*8.65888*8.65888*8.65666
07/16/2021 00:50:00*8.65888*8.65785*8.659*8.65775
07/16/2021 00:55:00*8.65785*8.65822*8.65838*8.6576
07/16/2021 01:00:00*8.65822*8.6574*8.6589*8.65731
07/16/2021 01:05:00*8.6574*8.6575*8.6576*8.6567
07/16/2021 01:10:00*8.6575*8.6578*8.6581*8.6571
07/16/2021 01:15:00*8.6578*8.6587*8.6587*8.6575
07/16/2021 01:20:00*8.6587*8.6585*8.6587*8.6578
07/16/2021 01:25:00*8.6585*8.6587*8.6595*8.6585
07/16/2021 01:30:00*8.6587*8.6577*8.6589*8.6574
07/16/2021 01:35:00*8.6577*8.6561*8.6579*8.65569
07/16/2021 01:40:00*8.6561*8.6558*8.6567*8.65493
07/16/2021 01:45:00*8.6558*8.656*8.656*8.655
07/16/2021 01:50:00*8.656*8.6561*8.6564*8.65503
07/16/2021 01:55:00*8.6561*8.65744*8.65748*8.65562
07/16/2021 02:00:00*8.65744*8.65837*8.65948*8.65648
07/16/2021 02:05:00*8.65837*8.66522*8.66522*8.65837
07/16/2021 02:10:00*8.66522*8.6667*8.6668*8.66378
07/16/2021 02:15:00*8.6667*8.66562*8.66717*8.66408
07/16/2021 02:20:00*8.66562*8.66304*8.66683*8.66291
07/16/2021 02:25:00*8.66304*8.661*8.66389*8.6591
07/16/2021 02:30:00*8.661*8.6586*8.6611*8.6574
07/16/2021 02:35:00*8.6586*8.65943*8.66081*8.6563
07/16/2021 02:40:00*8.65943*8.6638*8.66408*8.65943
07/16/2021 02:45:00*8.6638*8.66354*8.6643*8.6616
07/16/2021 02:50:00*8.66354*8.6629*8.66594*8.66273
07/16/2021 02:55:00*8.6629*8.66197*8.6648*8.66184
07/16/2021 03:00:00*8.66197*8.6614*8.6631*8.6601
07/16/2021 03:05:00*8.6614*8.66847*8.6687*8.6611
07/16/2021 03:10:00*8.66847*8.6621*8.66963*8.66107
07/16/2021 03:15:00*8.6621*8.6664*8.6664*8.66194
07/16/2021 03:20:00*8.6664*8.6735*8.67463*8.66607
07/16/2021 03:25:00*8.6735*8.6679*8.6739*8.66644
07/16/2021 03:30:00*8.6679*8.67112*8.672*8.6679
07/16/2021 03:35:00*8.67112*8.68*8.68086*8.67103
07/16/2021 03:40:00*8.68*8.68052*8.68282*8.67908
07/16/2021 03:45:00*8.68052*8.6745*8.68052*8.6729
07/16/2021 03:50:00*8.6745*8.6685*8.6762*8.66614
07/16/2021 03:55:00*8.6685*8.67689*8.67697*8.66843
07/16/2021 04:00:00*8.67689*8.67605*8.67853*8.6744
07/16/2021 04:05:00*8.67605*8.6755*8.6797*8.67249
07/16/2021 04:10:00*8.6755*8.6767*8.67757*8.6745
07/16/2021 04:15:00*8.6767*8.67095*8.67683*8.67028
07/16/2021 04:20:00*8.67095*8.67192*8.67277*8.66697
07/16/2021 04:25:00*8.67192*8.67158*8.67318*8.6701
07/16/2021 04:30:00*8.67158*8.6739*8.6756*8.66975
07/16/2021 04:35:00*8.6739*8.67224*8.67654*8.6706
07/16/2021 04:40:00*8.67224*8.675*8.6757*8.67186
07/16/2021 04:45:00*8.675*8.6631*8.675*8.66273
07/16/2021 04:50:00*8.6631*8.66122*8.66513*8.66122
07/16/2021 04:55:00*8.66122*8.66242*8.66458*8.66122
07/16/2021 05:00:00*8.66242*8.6596*8.6628*8.65933
07/16/2021 05:05:00*8.6596*8.66537*8.66593*8.6596
07/16/2021 05:10:00*8.66537*8.66452*8.66778*8.66339
07/16/2021 05:15:00*8.66452*8.6622*8.66477*8.66157
07/16/2021 05:20:00*8.6622*8.663*8.663*8.65941
07/16/2021 05:25:00*8.663*8.66645*8.6667*8.66139
07/16/2021 05:30:00*8.66645*8.6638*8.66645*8.6612
07/16/2021 05:35:00*8.6638*8.6613*8.66612*8.66039
07/16/2021 05:40:00*8.6613*8.661*8.6614*8.6584
07/16/2021 05:45:00*8.661*8.66363*8.66781*8.66055
07/16/2021 05:50:00*8.66363*8.66441*8.66441*8.6617
07/16/2021 05:55:00*8.66441*8.6659*8.6659*8.66206
07/16/2021 06:00:00*8.6659*8.66444*8.6672*8.6637
07/16/2021 06:05:00*8.66444*8.66928*8.66936*8.6644
07/16/2021 06:10:00*8.66928*8.6704*8.6714*8.66855
07/16/2021 06:15:00*8.6704*8.67057*8.67108*8.6686
07/16/2021 06:20:00*8.67057*8.67202*8.67263*8.6702
07/16/2021 06:25:00*8.67202*8.67381*8.67381*8.67172
07/16/2021 06:30:00*8.67381*8.67698*8.67698*8.67271
07/16/2021 06:35:00*8.67698*8.67531*8.67979*8.6753
07/16/2021 06:40:00*8.67531*8.6735*8.67674*8.673
07/16/2021 06:45:00*8.6735*8.67217*8.6752*8.67186
07/16/2021 06:50:00*8.67217*8.6754*8.67562*8.67076
07/16/2021 06:55:00*8.6754*8.67328*8.67587*8.67236
07/16/2021 07:00:00*8.67328*8.67377*8.67477*8.67328
07/16/2021 07:05:00*8.67377*8.6746*8.6746*8.67186
07/16/2021 07:10:00*8.6746*8.67727*8.6775*8.6744
07/16/2021 07:15:00*8.67727*8.67706*8.6797*8.67665
07/16/2021 07:20:00*8.67706*8.67535*8.67828*8.67523
07/16/2021 07:25:00*8.67535*8.6744*8.67637*8.6743
07/16/2021 07:30:00*8.6744*8.6741*8.6757*8.6735
07/16/2021 07:35:00*8.6741*8.6756*8.6756*8.67374
07/16/2021 07:40:00*8.6756*8.67721*8.678*8.67483
07/16/2021 07:45:00*8.67721*8.67588*8.68013*8.6752
07/16/2021 07:50:00*8.67588*8.68026*8.68068*8.67588
07/16/2021 07:55:00*8.68026*8.6803*8.68182*8.67925
07/16/2021 08:00:00*8.6803*8.68191*8.68341*8.6803
07/16/2021 08:05:00*8.68191*8.6784*8.68399*8.6782
07/16/2021 08:10:00*8.6784*8.6811*8.6822*8.6784
07/16/2021 08:15:00*8.6811*8.6772*8.68144*8.6771
07/16/2021 08:20:00*8.6772*8.67612*8.6776*8.67562
07/16/2021 08:25:00*8.67612*8.67648*8.6771*8.6746
07/16/2021 08:30:00*8.67648*8.678*8.67886*8.67592
07/16/2021 08:35:00*8.678*8.6781*8.68147*8.6749
07/16/2021 08:40:00*8.6781*8.6808*8.6809*8.6781
07/16/2021 08:45:00*8.6808*8.67805*8.68442*8.67677
07/16/2021 08:50:00*8.67805*8.6772*8.67905*8.67619
07/16/2021 08:55:00*8.6772*8.68082*8.68231*8.67523
07/16/2021 09:00:00*8.68082*8.6812*8.68236*8.67957
07/16/2021 09:05:00*8.6812*8.68097*8.68402*8.68011
07/16/2021 09:10:00*8.68097*8.67707*8.68172*8.67651
07/16/2021 09:15:00*8.67707*8.6759*8.6785*8.67563
07/16/2021 09:20:00*8.6759*8.67255*8.6761*8.67151
07/16/2021 09:25:00*8.67255*8.67348*8.67448*8.67251
07/16/2021 09:30:00*8.67348*8.67221*8.6764*8.67168
07/16/2021 09:35:00*8.67221*8.67096*8.6739*8.66995
07/16/2021 09:40:00*8.67096*8.6722*8.6744*8.6704
07/16/2021 09:45:00*8.6722*8.68074*8.68074*8.67189
07/16/2021 09:50:00*8.68074*8.68539*8.68626*8.67812
07/16/2021 09:55:00*8.68539*8.68031*8.6871*8.68
07/16/2021 10:00:00*8.68031*8.67611*8.68031*8.67582
07/16/2021 10:05:00*8.67611*8.6783*8.67905*8.6747
07/16/2021 10:10:00*8.6783*8.68246*8.68384*8.6781
07/16/2021 10:15:00*8.68246*8.68762*8.68793*8.68204
07/16/2021 10:20:00*8.68762*8.68296*8.6878*8.68216
07/16/2021 10:25:00*8.68296*8.6857*8.6871*8.68263
07/16/2021 10:30:00*8.6857*8.68337*8.6866*8.68253
07/16/2021 10:35:00*8.68337*8.6777*8.68369*8.67479
07/16/2021 10:40:00*8.6777*8.67985*8.6834*8.6777
07/16/2021 10:45:00*8.67985*8.68241*8.68444*8.67939
07/16/2021 10:50:00*8.68241*8.68672*8.6871*8.68169
07/16/2021 10:55:00*8.68672*8.6795*8.68672*8.6791
07/16/2021 11:00:00*8.6795*8.67616*8.6795*8.6761
07/16/2021 11:05:00*8.67616*8.6788*8.6794*8.67548
07/16/2021 11:10:00*8.6788*8.6763*8.6793*8.6741
07/16/2021 11:15:00*8.6763*8.67886*8.6794*8.6755
07/16/2021 11:20:00*8.67886*8.679*8.6839*8.67839
07/16/2021 11:25:00*8.679*8.677*8.67922*8.67444
07/16/2021 11:30:00*8.677*8.6776*8.6777*8.67471
07/16/2021 11:35:00*8.6776*8.6705*8.6787*8.66981
07/16/2021 11:40:00*8.6705*8.672*8.6726*8.668
07/16/2021 11:45:00*8.672*8.67667*8.6771*8.67197
07/16/2021 11:50:00*8.67667*8.6769*8.67944*8.67627
07/16/2021 11:55:00*8.6769*8.6756*8.6786*8.67501
07/16/2021 12:00:00*8.6756*8.67617*8.6767*8.67446
07/16/2021 12:05:00*8.67617*8.6725*8.6764*8.67248
07/16/2021 12:10:00*8.6725*8.67108*8.673*8.67108
07/16/2021 12:15:00*8.67108*8.6685*8.6712*8.6685
07/16/2021 12:20:00*8.6685*8.66982*8.6702*8.66719
07/16/2021 12:25:00*8.66982*8.6695*8.6702*8.66869
07/16/2021 12:30:00*8.6695*8.67061*8.6719*8.66902
07/16/2021 12:35:00*8.67061*8.6705*8.6721*8.67007
07/16/2021 12:40:00*8.6705*8.673*8.673*8.6704
07/16/2021 12:45:00*8.673*8.67333*8.67333*8.67202
07/16/2021 12:50:00*8.67333*8.6756*8.6764*8.67276
07/16/2021 12:55:00*8.6756*8.67182*8.6756*8.67182
07/16/2021 13:00:00*8.67182*8.6684*8.67182*8.6679
07/16/2021 13:05:00*8.6684*8.6676*8.6694*8.6676
07/16/2021 13:10:00*8.6676*8.667*8.6682*8.6661
07/16/2021 13:15:00*8.667*8.6669*8.6678*8.6667
07/16/2021 13:20:00*8.6669*8.66498*8.6669*8.66475
07/16/2021 13:25:00*8.66498*8.66614*8.6668*8.66497
07/16/2021 13:30:00*8.66614*8.66792*8.6681*8.66564
07/16/2021 13:35:00*8.66792*8.66781*8.6689*8.667
07/16/2021 13:40:00*8.66781*8.6692*8.6693*8.6662
07/16/2021 13:45:00*8.6692*8.6694*8.6699*8.66825
07/16/2021 13:50:00*8.6694*8.6703*8.6703*8.6693
07/16/2021 13:55:00*8.6703*8.6713*8.6715*8.67
07/16/2021 14:00:00*8.6713*8.67248*8.67248*8.67083
07/16/2021 14:05:00*8.67248*8.67404*8.67562*8.67248
07/16/2021 14:10:00*8.67404*8.67196*8.67413*8.66987
07/16/2021 14:15:00*8.67196*8.67141*8.67232*8.67081
07/16/2021 14:20:00*8.67141*8.67325*8.6735*8.67141
07/16/2021 14:25:00*8.67325*8.6737*8.6739*8.67257
07/16/2021 14:30:00*8.6737*8.6771*8.6772*8.67352
07/16/2021 14:35:00*8.6771*8.6789*8.6794*8.67687
07/16/2021 14:40:00*8.6789*8.6776*8.6792*8.6775
07/16/2021 14:45:00*8.6776*8.6764*8.6779*8.67564
07/16/2021 14:50:00*8.6764*8.676*8.678*8.676
07/16/2021 14:55:00*8.676*8.67744*8.67758*8.67501
07/16/2021 15:00:00*8.67744*8.67959*8.67987*8.67544
07/16/2021 15:05:00*8.67959*8.6801*8.6804*8.6793
07/16/2021 15:10:00*8.6801*8.68386*8.6843*8.68001
07/16/2021 15:15:00*8.68386*8.68555*8.68606*8.6837
07/16/2021 15:20:00*8.68555*8.6807*8.68603*8.67984
07/16/2021 15:25:00*8.6807*8.68288*8.68365*8.68054
07/16/2021 15:30:00*8.68288*8.68394*8.68399*8.68267
07/16/2021 15:35:00*8.68394*8.68543*8.6857*8.68365
07/16/2021 15:40:00*8.68543*8.68447*8.68567*8.68349
07/16/2021 15:45:00*8.68447*8.68476*8.6852*8.68369
07/16/2021 15:50:00*8.68476*8.68424*8.68476*8.68378
07/16/2021 15:55:00*8.68424*8.6852*8.68531*8.68391
07/16/2021 16:00:00*8.6852*8.6824*8.6852*8.67948
07/16/2021 16:05:00*8.6824*8.6816*8.683*8.67824
07/16/2021 16:10:00*8.6816*8.6808*8.6818*8.67968
07/16/2021 16:15:00*8.6808*8.681*8.6814*8.68
07/16/2021 16:20:00*8.681*8.6805*8.682*8.67999
07/16/2021 16:25:00*8.6805*8.6769*8.6805*8.67349
07/16/2021 16:30:00*8.6769*8.6761*8.6782*8.67367
07/16/2021 16:35:00*8.6761*8.6749*8.6804*8.6721
07/16/2021 16:40:00*8.6749*8.67771*8.6792*8.67163
07/16/2021 16:45:00*8.67771*8.67629*8.6797*8.67091
07/16/2021 16:50:00*8.67629*8.67412*8.67657*8.6725
07/16/2021 16:55:00*8.67412*8.67361*8.67548*8.67358
07/16/2021 17:00:00*8.67361*8.66439*8.67361*8.66439
