07/14/2021 17:05:00*8.6137*8.6112*8.6137*8.60985
07/14/2021 17:10:00*8.6112*8.61283*8.61593*8.61008
07/14/2021 17:15:00*8.61283*8.61283*8.61385*8.61274
07/14/2021 17:20:00*8.61283*8.61264*8.61291*8.61252
07/14/2021 17:25:00*8.61264*8.61307*8.61458*8.6126
07/14/2021 17:30:00*8.61307*8.61307*8.61307*8.61307
07/14/2021 17:35:00*8.61307*8.61329*8.6148*8.61307
07/14/2021 17:40:00*8.61329*8.61465*8.61466*8.61329
07/14/2021 17:45:00*8.61465*8.61466*8.61466*8.61422
07/14/2021 17:50:00*8.61466*8.61427*8.61486*8.61409
07/14/2021 17:55:00*8.61427*8.6136*8.61451*8.61333
07/14/2021 18:00:00*8.6136*8.61475*8.61674*8.61337
07/14/2021 18:05:00*8.61475*8.61632*8.61662*8.61469
07/14/2021 18:10:00*8.61632*8.61548*8.61632*8.61548
07/14/2021 18:15:00*8.61548*8.61488*8.61548*8.6147
07/14/2021 18:20:00*8.61488*8.61401*8.61489*8.61401
07/14/2021 18:25:00*8.61401*8.6142*8.6146*8.6137
07/14/2021 18:30:00*8.6142*8.6163*8.6178*8.6142
07/14/2021 18:35:00*8.6163*8.617*8.6175*8.6163
07/14/2021 18:40:00*8.617*8.61706*8.6173*8.61653
07/14/2021 18:45:00*8.61706*8.6173*8.6179*8.61706
07/14/2021 18:50:00*8.6173*8.6184*8.6184*8.61707
07/14/2021 18:55:00*8.6184*8.6189*8.6192*8.6179
07/14/2021 19:00:00*8.6189*8.619*8.6195*8.61862
07/14/2021 19:05:00*8.619*8.6185*8.6192*8.61847
07/14/2021 19:10:00*8.6185*8.6187*8.6187*8.6169
07/14/2021 19:15:00*8.6187*8.61968*8.6197*8.618
07/14/2021 19:20:00*8.61968*8.61916*8.61968*8.61856
07/14/2021 19:25:00*8.61916*8.6189*8.61916*8.618
07/14/2021 19:30:00*8.6189*8.6194*8.6197*8.6186
07/14/2021 19:35:00*8.6194*8.6196*8.6199*8.61856
07/14/2021 19:40:00*8.6196*8.6195*8.62*8.61904
07/14/2021 19:45:00*8.6195*8.6199*8.62*8.6188
07/14/2021 19:50:00*8.6199*8.6188*8.6199*8.6187
07/14/2021 19:55:00*8.6188*8.6194*8.6196*8.61864
07/14/2021 20:00:00*8.6194*8.6192*8.62184*8.6181
07/14/2021 20:05:00*8.6192*8.62*8.6202*8.6186
07/14/2021 20:10:00*8.62*8.6197*8.6201*8.61891
07/14/2021 20:15:00*8.6197*8.6203*8.6206*8.61931
07/14/2021 20:20:00*8.6203*8.6225*8.6231*8.61924
07/14/2021 20:25:00*8.6225*8.62609*8.62626*8.6218
07/14/2021 20:30:00*8.62609*8.625*8.6266*8.6231
07/14/2021 20:35:00*8.625*8.6275*8.63*8.625
07/14/2021 20:40:00*8.6275*8.6287*8.6294*8.6273
07/14/2021 20:45:00*8.6287*8.6282*8.6294*8.62779
07/14/2021 20:50:00*8.6282*8.6319*8.6324*8.62795
07/14/2021 20:55:00*8.6319*8.6341*8.6355*8.6319
07/14/2021 21:00:00*8.6341*8.62792*8.6349*8.62784
07/14/2021 21:05:00*8.62792*8.62776*8.63035*8.62598
07/14/2021 21:10:00*8.62776*8.6259*8.62776*8.62518
07/14/2021 21:15:00*8.6259*8.62921*8.62921*8.62571
07/14/2021 21:20:00*8.62921*8.62811*8.62922*8.62788
07/14/2021 21:25:00*8.62811*8.62862*8.62903*8.62772
07/14/2021 21:30:00*8.62862*8.62839*8.63001*8.62828
07/14/2021 21:35:00*8.62839*8.63225*8.63368*8.62722
07/14/2021 21:40:00*8.63225*8.63089*8.63231*8.62966
07/14/2021 21:45:00*8.63089*8.62982*8.63102*8.62813
07/14/2021 21:50:00*8.62982*8.63493*8.63521*8.62953
07/14/2021 21:55:00*8.63493*8.63258*8.6367*8.63257
07/14/2021 22:00:00*8.63258*8.63581*8.63655*8.63258
07/14/2021 22:05:00*8.63581*8.63582*8.63611*8.63398
07/14/2021 22:10:00*8.63582*8.63599*8.63643*8.63442
07/14/2021 22:15:00*8.63599*8.63541*8.63834*8.63541
07/14/2021 22:20:00*8.63541*8.63583*8.63685*8.63541
07/14/2021 22:25:00*8.63583*8.63732*8.63802*8.63583
07/14/2021 22:30:00*8.63732*8.63631*8.63786*8.63401
07/14/2021 22:35:00*8.63631*8.63514*8.63807*8.6344
07/14/2021 22:40:00*8.63514*8.63372*8.63514*8.63318
07/14/2021 22:45:00*8.63372*8.63626*8.63631*8.63372
07/14/2021 22:50:00*8.63626*8.63405*8.63632*8.63374
07/14/2021 22:55:00*8.63405*8.6344*8.63506*8.63388
07/14/2021 23:00:00*8.6344*8.63607*8.63713*8.6344
07/14/2021 23:05:00*8.63607*8.63618*8.63829*8.63522
07/14/2021 23:10:00*8.63618*8.63684*8.63746*8.63585
07/14/2021 23:15:00*8.63684*8.63694*8.63768*8.63612
07/14/2021 23:20:00*8.63694*8.63586*8.6373*8.63568
07/14/2021 23:25:00*8.63586*8.6366*8.6366*8.63472
07/14/2021 23:30:00*8.6366*8.63588*8.63723*8.63585
07/14/2021 23:35:00*8.63588*8.6354*8.63626*8.635
07/14/2021 23:40:00*8.6354*8.63466*8.63578*8.63462
07/14/2021 23:45:00*8.63466*8.63443*8.63495*8.6338
07/14/2021 23:50:00*8.63443*8.63429*8.63447*8.63374
07/14/2021 23:55:00*8.63429*8.63378*8.63429*8.63335
07/15/2021 00:00:00*8.63378*8.6329*8.63378*8.63254
07/15/2021 00:05:00*8.6329*8.6326*8.63303*8.63193
07/15/2021 00:10:00*8.6326*8.63261*8.63293*8.63235
07/15/2021 00:15:00*8.63261*8.63187*8.63284*8.63156
07/15/2021 00:20:00*8.63187*8.63132*8.63187*8.63094
07/15/2021 00:25:00*8.63132*8.63097*8.63152*8.63083
07/15/2021 00:30:00*8.63097*8.63251*8.633*8.63059
07/15/2021 00:35:00*8.63251*8.63256*8.63261*8.63186
07/15/2021 00:40:00*8.63256*8.6304*8.63284*8.6301
07/15/2021 00:45:00*8.6304*8.63037*8.6309*8.63
07/15/2021 00:50:00*8.63037*8.63023*8.6308*8.62994
07/15/2021 00:55:00*8.63023*8.6315*8.63153*8.63009
07/15/2021 01:00:00*8.6315*8.63391*8.63421*8.63134
07/15/2021 01:05:00*8.63391*8.62879*8.63391*8.62879
07/15/2021 01:10:00*8.62879*8.62734*8.62879*8.62734
07/15/2021 01:15:00*8.62734*8.62905*8.62956*8.62734
07/15/2021 01:20:00*8.62905*8.6292*8.6293*8.62854
07/15/2021 01:25:00*8.6292*8.62806*8.6292*8.6274
07/15/2021 01:30:00*8.62806*8.6267*8.62806*8.62636
07/15/2021 01:35:00*8.6267*8.6269*8.6275*8.62653
07/15/2021 01:40:00*8.6269*8.62609*8.62704*8.62596
07/15/2021 01:45:00*8.62609*8.62618*8.62672*8.62525
07/15/2021 01:50:00*8.62618*8.62377*8.62625*8.62233
07/15/2021 01:55:00*8.62377*8.6228*8.62449*8.62268
07/15/2021 02:00:00*8.6228*8.62293*8.62412*8.62073
07/15/2021 02:05:00*8.62293*8.61891*8.62371*8.6143
07/15/2021 02:10:00*8.61891*8.61792*8.62077*8.61578
07/15/2021 02:15:00*8.61792*8.61746*8.61929*8.61722
07/15/2021 02:20:00*8.61746*8.61992*8.62014*8.61555
07/15/2021 02:25:00*8.61992*8.6224*8.62251*8.61991
07/15/2021 02:30:00*8.6224*8.6241*8.6246*8.6222
07/15/2021 02:35:00*8.6241*8.6222*8.6245*8.62027
07/15/2021 02:40:00*8.6222*8.61659*8.62441*8.6163
07/15/2021 02:45:00*8.61659*8.62078*8.62081*8.61602
07/15/2021 02:50:00*8.62078*8.6242*8.6251*8.62078
07/15/2021 02:55:00*8.6242*8.62799*8.6287*8.62388
07/15/2021 03:00:00*8.62799*8.6295*8.63173*8.62784
07/15/2021 03:05:00*8.6295*8.62863*8.63106*8.627
07/15/2021 03:10:00*8.62863*8.6308*8.6322*8.62863
07/15/2021 03:15:00*8.6308*8.63113*8.63251*8.63041
07/15/2021 03:20:00*8.63113*8.6333*8.63434*8.63113
07/15/2021 03:25:00*8.6333*8.63632*8.63685*8.63197
07/15/2021 03:30:00*8.63632*8.6414*8.6439*8.63551
07/15/2021 03:35:00*8.6414*8.63817*8.643*8.63817
07/15/2021 03:40:00*8.63817*8.6336*8.6388*8.63287
07/15/2021 03:45:00*8.6336*8.6352*8.63528*8.63233
07/15/2021 03:50:00*8.6352*8.6316*8.63751*8.6316
07/15/2021 03:55:00*8.6316*8.62995*8.6323*8.62939
07/15/2021 04:00:00*8.62995*8.6316*8.63342*8.62974
07/15/2021 04:05:00*8.6316*8.6306*8.63707*8.6303
07/15/2021 04:10:00*8.6306*8.63049*8.6312*8.62903
07/15/2021 04:15:00*8.63049*8.62903*8.6308*8.62903
07/15/2021 04:20:00*8.62903*8.6303*8.63159*8.62903
07/15/2021 04:25:00*8.6303*8.62777*8.6306*8.6273
07/15/2021 04:30:00*8.62777*8.6213*8.6278*8.62059
07/15/2021 04:35:00*8.6213*8.62329*8.62344*8.62048
07/15/2021 04:40:00*8.62329*8.61953*8.62376*8.61943
07/15/2021 04:45:00*8.61953*8.62011*8.6202*8.6188
07/15/2021 04:50:00*8.62011*8.6228*8.6228*8.61929
07/15/2021 04:55:00*8.6228*8.6228*8.6245*8.6226
07/15/2021 05:00:00*8.6228*8.6231*8.62777*8.62244
07/15/2021 05:05:00*8.6231*8.62282*8.6242*8.62094
07/15/2021 05:10:00*8.62282*8.6226*8.6234*8.6213
07/15/2021 05:15:00*8.6226*8.6291*8.6296*8.6223
07/15/2021 05:20:00*8.6291*8.62977*8.63279*8.629
07/15/2021 05:25:00*8.62977*8.62953*8.62977*8.62793
07/15/2021 05:30:00*8.62953*8.6277*8.62953*8.6272
07/15/2021 05:35:00*8.6277*8.62964*8.6307*8.62697
07/15/2021 05:40:00*8.62964*8.62553*8.62964*8.62545
07/15/2021 05:45:00*8.62553*8.62947*8.6306*8.6253
07/15/2021 05:50:00*8.62947*8.62863*8.6313*8.62807
07/15/2021 05:55:00*8.62863*8.63048*8.63049*8.6285
07/15/2021 06:00:00*8.63048*8.62869*8.63141*8.6272
07/15/2021 06:05:00*8.62869*8.6369*8.6369*8.62816
07/15/2021 06:10:00*8.6369*8.6364*8.63828*8.63472
07/15/2021 06:15:00*8.6364*8.6379*8.6404*8.6364
07/15/2021 06:20:00*8.6379*8.63799*8.6419*8.63729
07/15/2021 06:25:00*8.63799*8.64001*8.6414*8.63748
07/15/2021 06:30:00*8.64001*8.64661*8.64702*8.63999
07/15/2021 06:35:00*8.64661*8.65103*8.65107*8.64642
07/15/2021 06:40:00*8.65103*8.64797*8.6521*8.647
07/15/2021 06:45:00*8.64797*8.6491*8.6493*8.6468
07/15/2021 06:50:00*8.6491*8.65317*8.65343*8.64903
07/15/2021 06:55:00*8.65317*8.65431*8.65541*8.65249
07/15/2021 07:00:00*8.65431*8.6581*8.6584*8.65303
07/15/2021 07:05:00*8.6581*8.6569*8.6581*8.65429
07/15/2021 07:10:00*8.6569*8.65663*8.6588*8.6566
07/15/2021 07:15:00*8.65663*8.65511*8.6569*8.6541
07/15/2021 07:20:00*8.65511*8.6597*8.66012*8.65511
07/15/2021 07:25:00*8.6597*8.6628*8.6636*8.6592
07/15/2021 07:30:00*8.6628*8.661*8.6644*8.66013
07/15/2021 07:35:00*8.661*8.66622*8.66834*8.6608
07/15/2021 07:40:00*8.66622*8.6641*8.66622*8.6622
07/15/2021 07:45:00*8.6641*8.6598*8.66486*8.6596
07/15/2021 07:50:00*8.6598*8.6579*8.66*8.65695
07/15/2021 07:55:00*8.6579*8.6587*8.6592*8.6563
07/15/2021 08:00:00*8.6587*8.6597*8.662*8.65826
07/15/2021 08:05:00*8.6597*8.66322*8.66366*8.65912
07/15/2021 08:10:00*8.66322*8.6636*8.6643*8.66047
07/15/2021 08:15:00*8.6636*8.66529*8.66716*8.66268
07/15/2021 08:20:00*8.66529*8.66467*8.66611*8.66336
07/15/2021 08:25:00*8.66467*8.66067*8.66495*8.66011
07/15/2021 08:30:00*8.66067*8.65948*8.6613*8.65934
07/15/2021 08:35:00*8.65948*8.66004*8.66213*8.65829
07/15/2021 08:40:00*8.66004*8.66067*8.66156*8.65846
07/15/2021 08:45:00*8.66067*8.6594*8.6607*8.65841
07/15/2021 08:50:00*8.6594*8.6592*8.6637*8.65857
07/15/2021 08:55:00*8.6592*8.66247*8.6631*8.65864
07/15/2021 09:00:00*8.66247*8.66438*8.6663*8.66247
07/15/2021 09:05:00*8.66438*8.6629*8.6657*8.66172
07/15/2021 09:10:00*8.6629*8.65535*8.663*8.65525
07/15/2021 09:15:00*8.65535*8.65902*8.65919*8.65535
07/15/2021 09:20:00*8.65902*8.66111*8.66137*8.65707
07/15/2021 09:25:00*8.66111*8.66162*8.6635*8.6584
07/15/2021 09:30:00*8.66162*8.65724*8.6617*8.65724
07/15/2021 09:35:00*8.65724*8.6576*8.6594*8.65426
07/15/2021 09:40:00*8.6576*8.65663*8.6584*8.65464
07/15/2021 09:45:00*8.65663*8.65391*8.6588*8.65391
07/15/2021 09:50:00*8.65391*8.65438*8.655*8.65174
07/15/2021 09:55:00*8.65438*8.66272*8.6635*8.65438
07/15/2021 10:00:00*8.66272*8.65798*8.66272*8.65485
07/15/2021 10:05:00*8.65798*8.65645*8.6618*8.65629
07/15/2021 10:10:00*8.65645*8.65481*8.65891*8.65465
07/15/2021 10:15:00*8.65481*8.65488*8.66034*8.65349
07/15/2021 10:20:00*8.65488*8.6597*8.6597*8.65431
07/15/2021 10:25:00*8.6597*8.65824*8.66155*8.65701
07/15/2021 10:30:00*8.65824*8.66356*8.66397*8.65817
07/15/2021 10:35:00*8.66356*8.65743*8.6638*8.65611
07/15/2021 10:40:00*8.65743*8.6564*8.6617*8.65513
07/15/2021 10:45:00*8.6564*8.66524*8.666*8.6564
07/15/2021 10:50:00*8.66524*8.6642*8.667*8.6631
07/15/2021 10:55:00*8.6642*8.6639*8.66601*8.6603
07/15/2021 11:00:00*8.6639*8.65848*8.6644*8.65641
07/15/2021 11:05:00*8.65848*8.663*8.663*8.65841
07/15/2021 11:10:00*8.663*8.6589*8.663*8.657
07/15/2021 11:15:00*8.6589*8.65635*8.6607*8.65583
07/15/2021 11:20:00*8.65635*8.6587*8.6589*8.65606
07/15/2021 11:25:00*8.6587*8.6626*8.6634*8.65736
07/15/2021 11:30:00*8.6626*8.66244*8.664*8.6621
07/15/2021 11:35:00*8.66244*8.66598*8.6663*8.66234
07/15/2021 11:40:00*8.66598*8.66559*8.6671*8.66524
07/15/2021 11:45:00*8.66559*8.6632*8.6671*8.6631
07/15/2021 11:50:00*8.6632*8.6643*8.6644*8.6619
07/15/2021 11:55:00*8.6643*8.6652*8.66587*8.6627
07/15/2021 12:00:00*8.6652*8.6699*8.6705*8.6652
07/15/2021 12:05:00*8.6699*8.6737*8.6748*8.66869
07/15/2021 12:10:00*8.6737*8.6727*8.6737*8.67034
07/15/2021 12:15:00*8.6727*8.6721*8.67328*8.672
07/15/2021 12:20:00*8.6721*8.67433*8.67433*8.6719
07/15/2021 12:25:00*8.67433*8.6748*8.6777*8.67324
07/15/2021 12:30:00*8.6748*8.67464*8.67677*8.67373
07/15/2021 12:35:00*8.67464*8.6766*8.6776*8.67464
07/15/2021 12:40:00*8.6766*8.6757*8.6766*8.6746
07/15/2021 12:45:00*8.6757*8.6755*8.6757*8.6751
07/15/2021 12:50:00*8.6755*8.674*8.6756*8.67377
07/15/2021 12:55:00*8.674*8.6765*8.6765*8.6736
07/15/2021 13:00:00*8.6765*8.6745*8.6767*8.674
07/15/2021 13:05:00*8.6745*8.67651*8.67693*8.67412
07/15/2021 13:10:00*8.67651*8.6757*8.67657*8.67536
07/15/2021 13:15:00*8.6757*8.6813*8.6813*8.6755
07/15/2021 13:20:00*8.6813*8.679*8.6852*8.6777
07/15/2021 13:25:00*8.679*8.6764*8.6793*8.67557
07/15/2021 13:30:00*8.6764*8.675*8.6765*8.67335
07/15/2021 13:35:00*8.675*8.6767*8.6776*8.6749
07/15/2021 13:40:00*8.6767*8.6765*8.6776*8.6761
07/15/2021 13:45:00*8.6765*8.67721*8.6775*8.67565
07/15/2021 13:50:00*8.67721*8.67643*8.67774*8.6762
07/15/2021 13:55:00*8.67643*8.6787*8.6787*8.67598
07/15/2021 14:00:00*8.6787*8.6796*8.67975*8.67682
07/15/2021 14:05:00*8.6796*8.6789*8.6814*8.67808
07/15/2021 14:10:00*8.6789*8.67754*8.6789*8.6774
07/15/2021 14:15:00*8.67754*8.67908*8.67966*8.6775
07/15/2021 14:20:00*8.67908*8.6781*8.67958*8.67736
07/15/2021 14:25:00*8.6781*8.67665*8.67881*8.6759
07/15/2021 14:30:00*8.67665*8.67425*8.67702*8.67392
07/15/2021 14:35:00*8.67425*8.67373*8.67471*8.6734
07/15/2021 14:40:00*8.67373*8.6745*8.675*8.6737
07/15/2021 14:45:00*8.6745*8.6734*8.6752*8.67331
07/15/2021 14:50:00*8.6734*8.67075*8.674*8.67074
07/15/2021 14:55:00*8.67075*8.67122*8.6718*8.67075
07/15/2021 15:00:00*8.67122*8.6693*8.6716*8.6692
07/15/2021 15:05:00*8.6693*8.668*8.67*8.668
07/15/2021 15:10:00*8.668*8.66815*8.6692*8.6678
07/15/2021 15:15:00*8.66815*8.66701*8.66836*8.66693
07/15/2021 15:20:00*8.66701*8.66771*8.668*8.66701
07/15/2021 15:25:00*8.66771*8.66708*8.6681*8.66708
07/15/2021 15:30:00*8.66708*8.667*8.6676*8.6667
07/15/2021 15:35:00*8.667*8.66711*8.66731*8.66653
07/15/2021 15:40:00*8.66711*8.66722*8.6675*8.6666
07/15/2021 15:45:00*8.66722*8.6667*8.66722*8.6659
07/15/2021 15:50:00*8.6667*8.667*8.6675*8.6663
07/15/2021 15:55:00*8.667*8.6668*8.667*8.66585
07/15/2021 16:00:00*8.6668*8.6642*8.6668*8.6642
07/15/2021 16:05:00*8.6642*8.66488*8.6669*8.663
07/15/2021 16:10:00*8.66488*8.6671*8.66752*8.66488
07/15/2021 16:15:00*8.6671*8.66522*8.6675*8.6647
07/15/2021 16:20:00*8.66522*8.6653*8.6655*8.6648
07/15/2021 16:25:00*8.6653*8.6658*8.66631*8.6647
07/15/2021 16:30:00*8.6658*8.66736*8.6681*8.66568
07/15/2021 16:35:00*8.66736*8.668*8.6681*8.6668
07/15/2021 16:40:00*8.668*8.6679*8.6681*8.6673
07/15/2021 16:45:00*8.6679*8.6675*8.6679*8.66601
07/15/2021 16:50:00*8.6675*8.66435*8.6675*8.66126
07/15/2021 16:55:00*8.66435*8.6626*8.66519*8.66158
07/15/2021 17:00:00*8.6626*8.65401*8.66332*8.65401
