07/13/2021 17:05:00*8.6503*8.65109*8.65109*8.63988
07/13/2021 17:10:00*8.65109*8.64376*8.65173*8.64297
07/13/2021 17:15:00*8.64376*8.6383*8.65078*8.63724
07/13/2021 17:20:00*8.6383*8.64299*8.64316*8.63679
07/13/2021 17:25:00*8.64299*8.64355*8.64355*8.64192
07/13/2021 17:30:00*8.64355*8.64366*8.64443*8.64274
07/13/2021 17:35:00*8.64366*8.6418*8.64519*8.64104
07/13/2021 17:40:00*8.6418*8.64228*8.64228*8.64159
07/13/2021 17:45:00*8.64228*8.64153*8.64282*8.63967
07/13/2021 17:50:00*8.64153*8.64129*8.64174*8.63953
07/13/2021 17:55:00*8.64129*8.6414*8.64517*8.63982
07/13/2021 18:00:00*8.6414*8.6425*8.64322*8.64063
07/13/2021 18:05:00*8.6425*8.64596*8.64996*8.6411
07/13/2021 18:10:00*8.64596*8.64562*8.64655*8.64498
07/13/2021 18:15:00*8.64562*8.64559*8.64668*8.64467
07/13/2021 18:20:00*8.64559*8.64567*8.64701*8.64516
07/13/2021 18:25:00*8.64567*8.64491*8.64577*8.64481
07/13/2021 18:30:00*8.64491*8.64485*8.64556*8.64477
07/13/2021 18:35:00*8.64485*8.64488*8.6453*8.64485
07/13/2021 18:40:00*8.64488*8.64456*8.64508*8.64417
07/13/2021 18:45:00*8.64456*8.64537*8.64537*8.64394
07/13/2021 18:50:00*8.64537*8.64655*8.6466*8.64461
07/13/2021 18:55:00*8.64655*8.64702*8.64706*8.64655
07/13/2021 19:00:00*8.64702*8.64732*8.64737*8.64693
07/13/2021 19:05:00*8.64732*8.64848*8.64848*8.64732
07/13/2021 19:10:00*8.64848*8.64858*8.64948*8.64848
07/13/2021 19:15:00*8.64858*8.64985*8.65004*8.64858
07/13/2021 19:20:00*8.64985*8.65057*8.65093*8.64985
07/13/2021 19:25:00*8.65057*8.65156*8.65156*8.65032
07/13/2021 19:30:00*8.65156*8.65227*8.65227*8.65148
07/13/2021 19:35:00*8.65227*8.65196*8.654*8.65109
07/13/2021 19:40:00*8.65196*8.6518*8.65383*8.65013
07/13/2021 19:45:00*8.6518*8.65328*8.65382*8.6518
07/13/2021 19:50:00*8.65328*8.65384*8.65422*8.65328
07/13/2021 19:55:00*8.65384*8.65424*8.65483*8.65291
07/13/2021 20:00:00*8.65424*8.65316*8.65424*8.65316
07/13/2021 20:05:00*8.65316*8.65353*8.65438*8.65254
07/13/2021 20:10:00*8.65353*8.65403*8.65423*8.65314
07/13/2021 20:15:00*8.65403*8.65392*8.65468*8.65314
07/13/2021 20:20:00*8.65392*8.6537*8.65451*8.65125
07/13/2021 20:25:00*8.6537*8.65243*8.65454*8.65209
07/13/2021 20:30:00*8.65243*8.6506*8.65323*8.65007
07/13/2021 20:35:00*8.6506*8.64969*8.65123*8.64914
07/13/2021 20:40:00*8.64969*8.65096*8.65096*8.6491
07/13/2021 20:45:00*8.65096*8.65138*8.65192*8.65057
07/13/2021 20:50:00*8.65138*8.64952*8.65138*8.64821
07/13/2021 20:55:00*8.64952*8.65061*8.65061*8.6484
07/13/2021 21:00:00*8.65061*8.6552*8.6554*8.65028
07/13/2021 21:05:00*8.6552*8.6542*8.657*8.65297
07/13/2021 21:10:00*8.6542*8.6537*8.6544*8.65249
07/13/2021 21:15:00*8.6537*8.652*8.6538*8.652
07/13/2021 21:20:00*8.652*8.65258*8.65273*8.65109
07/13/2021 21:25:00*8.65258*8.6534*8.6538*8.65252
07/13/2021 21:30:00*8.6534*8.6527*8.6536*8.6525
07/13/2021 21:35:00*8.6527*8.6507*8.65299*8.65065
07/13/2021 21:40:00*8.6507*8.65083*8.65138*8.6496
07/13/2021 21:45:00*8.65083*8.65188*8.6522*8.65075
07/13/2021 21:50:00*8.65188*8.65186*8.6528*8.651
07/13/2021 21:55:00*8.65186*8.6518*8.6524*8.65116
07/13/2021 22:00:00*8.6518*8.6507*8.6522*8.6506
07/13/2021 22:05:00*8.6507*8.6509*8.6519*8.6495
07/13/2021 22:10:00*8.6509*8.6516*8.652*8.65024
07/13/2021 22:15:00*8.6516*8.65148*8.6519*8.65024
07/13/2021 22:20:00*8.65148*8.6508*8.6517*8.65049
07/13/2021 22:25:00*8.6508*8.64906*8.65161*8.6477
07/13/2021 22:30:00*8.64906*8.65034*8.65074*8.6489
07/13/2021 22:35:00*8.65034*8.64918*8.65038*8.64825
07/13/2021 22:40:00*8.64918*8.64914*8.65018*8.64881
07/13/2021 22:45:00*8.64914*8.64918*8.64956*8.64816
07/13/2021 22:50:00*8.64918*8.64802*8.64966*8.6478
07/13/2021 22:55:00*8.64802*8.64724*8.64804*8.64705
07/13/2021 23:00:00*8.64724*8.64542*8.6473*8.64518
07/13/2021 23:05:00*8.64542*8.64647*8.6469*8.64487
07/13/2021 23:10:00*8.64647*8.6468*8.64699*8.64622
07/13/2021 23:15:00*8.6468*8.64711*8.64734*8.64601
07/13/2021 23:20:00*8.64711*8.64637*8.64713*8.6462
07/13/2021 23:25:00*8.64637*8.64717*8.64723*8.64616
07/13/2021 23:30:00*8.64717*8.64745*8.64763*8.64684
07/13/2021 23:35:00*8.64745*8.64725*8.6476*8.64666
07/13/2021 23:40:00*8.64725*8.64688*8.64725*8.64622
07/13/2021 23:45:00*8.64688*8.64726*8.64756*8.6466
07/13/2021 23:50:00*8.64726*8.64742*8.64772*8.64708
07/13/2021 23:55:00*8.64742*8.64776*8.64787*8.64735
07/14/2021 00:00:00*8.64776*8.647*8.64795*8.647
07/14/2021 00:05:00*8.647*8.6466*8.6474*8.646
07/14/2021 00:10:00*8.6466*8.64629*8.6466*8.64585
07/14/2021 00:15:00*8.64629*8.64635*8.64664*8.64574
07/14/2021 00:20:00*8.64635*8.6468*8.6468*8.64598
07/14/2021 00:25:00*8.6468*8.64698*8.6472*8.6467
07/14/2021 00:30:00*8.64698*8.6477*8.64822*8.64637
07/14/2021 00:35:00*8.6477*8.64767*8.64812*8.64711
07/14/2021 00:40:00*8.64767*8.64759*8.64772*8.64724
07/14/2021 00:45:00*8.64759*8.64796*8.64808*8.64748
07/14/2021 00:50:00*8.64796*8.64827*8.64844*8.64772
07/14/2021 00:55:00*8.64827*8.64834*8.6487*8.64799
07/14/2021 01:00:00*8.64834*8.64703*8.6484*8.64701
07/14/2021 01:05:00*8.64703*8.6475*8.6493*8.64703
07/14/2021 01:10:00*8.6475*8.6473*8.6486*8.64687
07/14/2021 01:15:00*8.6473*8.6472*8.64786*8.64656
07/14/2021 01:20:00*8.6472*8.6468*8.6483*8.64618
07/14/2021 01:25:00*8.6468*8.6481*8.6487*8.64665
07/14/2021 01:30:00*8.6481*8.64878*8.6491*8.6481
07/14/2021 01:35:00*8.64878*8.6493*8.6495*8.6474
07/14/2021 01:40:00*8.6493*8.6486*8.6494*8.64825
07/14/2021 01:45:00*8.6486*8.64701*8.6487*8.64701
07/14/2021 01:50:00*8.64701*8.64833*8.64872*8.64701
07/14/2021 01:55:00*8.64833*8.6486*8.649*8.6481
07/14/2021 02:00:00*8.6486*8.64835*8.6489*8.6467
07/14/2021 02:05:00*8.64835*8.65055*8.65083*8.64835
07/14/2021 02:10:00*8.65055*8.65047*8.65068*8.64773
07/14/2021 02:15:00*8.65047*8.65103*8.65129*8.64908
07/14/2021 02:20:00*8.65103*8.65158*8.65208*8.64808
07/14/2021 02:25:00*8.65158*8.64845*8.65204*8.64834
07/14/2021 02:30:00*8.64845*8.64347*8.64845*8.6425
07/14/2021 02:35:00*8.64347*8.64118*8.64508*8.6395
07/14/2021 02:40:00*8.64118*8.64349*8.64349*8.64039
07/14/2021 02:45:00*8.64349*8.64119*8.64485*8.641
07/14/2021 02:50:00*8.64119*8.64004*8.64176*8.63976
07/14/2021 02:55:00*8.64004*8.64116*8.64136*8.6399
07/14/2021 03:00:00*8.64116*8.6474*8.64847*8.64116
07/14/2021 03:05:00*8.6474*8.6489*8.64935*8.64627
07/14/2021 03:10:00*8.6489*8.64619*8.64896*8.6447
07/14/2021 03:15:00*8.64619*8.6555*8.6572*8.64543
07/14/2021 03:20:00*8.6555*8.6556*8.6594*8.6552
07/14/2021 03:25:00*8.6556*8.6544*8.65753*8.6542
07/14/2021 03:30:00*8.6544*8.64593*8.6557*8.64525
07/14/2021 03:35:00*8.64593*8.6462*8.65302*8.64537
07/14/2021 03:40:00*8.6462*8.644*8.6462*8.64356
07/14/2021 03:45:00*8.644*8.64424*8.64507*8.64231
07/14/2021 03:50:00*8.64424*8.64444*8.64748*8.64401
07/14/2021 03:55:00*8.64444*8.65085*8.65153*8.64414
07/14/2021 04:00:00*8.65085*8.65842*8.65949*8.65085
07/14/2021 04:05:00*8.65842*8.65552*8.66247*8.654
07/14/2021 04:10:00*8.65552*8.65429*8.6568*8.65386
07/14/2021 04:15:00*8.65429*8.65504*8.65676*8.65327
07/14/2021 04:20:00*8.65504*8.65267*8.6555*8.65209
07/14/2021 04:25:00*8.65267*8.65103*8.6554*8.65101
07/14/2021 04:30:00*8.65103*8.64622*8.65146*8.64494
07/14/2021 04:35:00*8.64622*8.6463*8.64651*8.64417
07/14/2021 04:40:00*8.6463*8.64984*8.6518*8.6463
07/14/2021 04:45:00*8.64984*8.6533*8.65373*8.64933
07/14/2021 04:50:00*8.6533*8.66187*8.66187*8.65318
07/14/2021 04:55:00*8.66187*8.6617*8.66277*8.66132
07/14/2021 05:00:00*8.6617*8.66301*8.66429*8.6608
07/14/2021 05:05:00*8.66301*8.66611*8.6669*8.66219
07/14/2021 05:10:00*8.66611*8.66887*8.67004*8.66433
07/14/2021 05:15:00*8.66887*8.6635*8.66887*8.6625
07/14/2021 05:20:00*8.6635*8.66434*8.66661*8.66318
07/14/2021 05:25:00*8.66434*8.66441*8.66549*8.66378
07/14/2021 05:30:00*8.66441*8.66231*8.66441*8.66069
07/14/2021 05:35:00*8.66231*8.66315*8.6641*8.66204
07/14/2021 05:40:00*8.66315*8.66158*8.66315*8.6593
07/14/2021 05:45:00*8.66158*8.66233*8.66342*8.66158
07/14/2021 05:50:00*8.66233*8.66267*8.66325*8.66187
07/14/2021 05:55:00*8.66267*8.66154*8.6637*8.65888
07/14/2021 06:00:00*8.66154*8.66366*8.6646*8.6614
07/14/2021 06:05:00*8.66366*8.6575*8.66366*8.6572
07/14/2021 06:10:00*8.6575*8.65741*8.659*8.65689
07/14/2021 06:15:00*8.65741*8.6545*8.65778*8.6543
07/14/2021 06:20:00*8.6545*8.6551*8.6561*8.654
07/14/2021 06:25:00*8.6551*8.6543*8.6553*8.65313
07/14/2021 06:30:00*8.6543*8.65717*8.6583*8.65423
07/14/2021 06:35:00*8.65717*8.65406*8.65717*8.65399
07/14/2021 06:40:00*8.65406*8.65316*8.6555*8.6525
07/14/2021 06:45:00*8.65316*8.65101*8.6533*8.65096
07/14/2021 06:50:00*8.65101*8.6522*8.6524*8.64852
07/14/2021 06:55:00*8.6522*8.6531*8.654*8.65111
07/14/2021 07:00:00*8.6531*8.6526*8.65345*8.6517
07/14/2021 07:05:00*8.6526*8.64843*8.65285*8.64706
07/14/2021 07:10:00*8.64843*8.6478*8.6487*8.645
07/14/2021 07:15:00*8.6478*8.6437*8.64837*8.6434
07/14/2021 07:20:00*8.6437*8.6457*8.64587*8.64338
07/14/2021 07:25:00*8.6457*8.64432*8.6468*8.64403
07/14/2021 07:30:00*8.64432*8.64786*8.6493*8.64397
07/14/2021 07:35:00*8.64786*8.64664*8.6487*8.6464
07/14/2021 07:40:00*8.64664*8.6483*8.64846*8.64646
07/14/2021 07:45:00*8.6483*8.64871*8.64871*8.64751
07/14/2021 07:50:00*8.64871*8.645*8.64871*8.6448
07/14/2021 07:55:00*8.645*8.6445*8.6457*8.6432
07/14/2021 08:00:00*8.6445*8.64395*8.6448*8.64327
07/14/2021 08:05:00*8.64395*8.64123*8.6444*8.64067
07/14/2021 08:10:00*8.64123*8.6378*8.64123*8.63576
07/14/2021 08:15:00*8.6378*8.63843*8.6399*8.6363
07/14/2021 08:20:00*8.63843*8.6407*8.6409*8.6382
07/14/2021 08:25:00*8.6407*8.6396*8.64199*8.6395
07/14/2021 08:30:00*8.6396*8.63942*8.6401*8.6377
07/14/2021 08:35:00*8.63942*8.62414*8.64022*8.62327
07/14/2021 08:40:00*8.62414*8.62983*8.63198*8.62206
07/14/2021 08:45:00*8.62983*8.6311*8.6311*8.6254
07/14/2021 08:50:00*8.6311*8.6284*8.6313*8.6264
07/14/2021 08:55:00*8.6284*8.6286*8.632*8.62559
07/14/2021 09:00:00*8.6286*8.6238*8.629*8.62331
07/14/2021 09:05:00*8.6238*8.6251*8.6252*8.6214
07/14/2021 09:10:00*8.6251*8.62599*8.6288*8.624
07/14/2021 09:15:00*8.62599*8.62838*8.62889*8.62435
07/14/2021 09:20:00*8.62838*8.62715*8.6285*8.62558
07/14/2021 09:25:00*8.62715*8.62944*8.62964*8.62663
07/14/2021 09:30:00*8.62944*8.62682*8.6303*8.62629
07/14/2021 09:35:00*8.62682*8.62987*8.6307*8.62443
07/14/2021 09:40:00*8.62987*8.63105*8.63328*8.62906
07/14/2021 09:45:00*8.63105*8.6286*8.63144*8.62716
07/14/2021 09:50:00*8.6286*8.62468*8.62891*8.6232
07/14/2021 09:55:00*8.62468*8.6248*8.62663*8.62334
07/14/2021 10:00:00*8.6248*8.62583*8.62804*8.62367
07/14/2021 10:05:00*8.62583*8.62855*8.6299*8.6232
07/14/2021 10:10:00*8.62855*8.62705*8.6333*8.62705
07/14/2021 10:15:00*8.62705*8.6242*8.62787*8.6236
07/14/2021 10:20:00*8.6242*8.62055*8.6256*8.62037
07/14/2021 10:25:00*8.62055*8.6233*8.6233*8.619
07/14/2021 10:30:00*8.6233*8.62163*8.6233*8.62021
07/14/2021 10:35:00*8.62163*8.61921*8.62468*8.619
07/14/2021 10:40:00*8.61921*8.623*8.62414*8.61871
07/14/2021 10:45:00*8.623*8.62259*8.62374*8.61914
07/14/2021 10:50:00*8.62259*8.6188*8.62259*8.61875
07/14/2021 10:55:00*8.6188*8.62071*8.6223*8.61551
07/14/2021 11:00:00*8.62071*8.6235*8.6257*8.61938
07/14/2021 11:05:00*8.6235*8.62354*8.6251*8.62059
07/14/2021 11:10:00*8.62354*8.624*8.6259*8.62149
07/14/2021 11:15:00*8.624*8.6229*8.6244*8.62093
07/14/2021 11:20:00*8.6229*8.62261*8.6232*8.62022
07/14/2021 11:25:00*8.62261*8.6214*8.62303*8.62039
07/14/2021 11:30:00*8.6214*8.6264*8.6276*8.6212
07/14/2021 11:35:00*8.6264*8.62439*8.62727*8.62271
07/14/2021 11:40:00*8.62439*8.62365*8.62625*8.62282
07/14/2021 11:45:00*8.62365*8.6243*8.62559*8.6233
07/14/2021 11:50:00*8.6243*8.62775*8.6281*8.6238
07/14/2021 11:55:00*8.62775*8.6252*8.6278*8.62462
07/14/2021 12:00:00*8.6252*8.62438*8.626*8.6234
07/14/2021 12:05:00*8.62438*8.61978*8.62438*8.6192
07/14/2021 12:10:00*8.61978*8.62232*8.62278*8.61939
07/14/2021 12:15:00*8.62232*8.6233*8.62356*8.6216
07/14/2021 12:20:00*8.6233*8.6222*8.6233*8.62019
07/14/2021 12:25:00*8.6222*8.62081*8.62221*8.61757
07/14/2021 12:30:00*8.62081*8.62038*8.62193*8.62023
07/14/2021 12:35:00*8.62038*8.62096*8.6215*8.61867
07/14/2021 12:40:00*8.62096*8.6216*8.6221*8.6204
07/14/2021 12:45:00*8.6216*8.62426*8.62481*8.62138
07/14/2021 12:50:00*8.62426*8.6249*8.6251*8.6233
07/14/2021 12:55:00*8.6249*8.6231*8.6254*8.6218
07/14/2021 13:00:00*8.6231*8.6207*8.6234*8.62044
07/14/2021 13:05:00*8.6207*8.62028*8.62091*8.61778
07/14/2021 13:10:00*8.62028*8.6218*8.6221*8.6199
07/14/2021 13:15:00*8.6218*8.62365*8.6245*8.6217
07/14/2021 13:20:00*8.62365*8.625*8.625*8.623
07/14/2021 13:25:00*8.625*8.62422*8.6255*8.62422
07/14/2021 13:30:00*8.62422*8.62415*8.6251*8.6241
07/14/2021 13:35:00*8.62415*8.62394*8.6244*8.62334
07/14/2021 13:40:00*8.62394*8.62209*8.62394*8.62204
07/14/2021 13:45:00*8.62209*8.62239*8.6229*8.62191
07/14/2021 13:50:00*8.62239*8.6244*8.6245*8.62238
07/14/2021 13:55:00*8.6244*8.62441*8.6256*8.62371
07/14/2021 14:00:00*8.62441*8.6256*8.6283*8.62391
07/14/2021 14:05:00*8.6256*8.6239*8.6266*8.62342
07/14/2021 14:10:00*8.6239*8.62421*8.6251*8.62367
07/14/2021 14:15:00*8.62421*8.62232*8.62459*8.62232
07/14/2021 14:20:00*8.62232*8.61836*8.62232*8.61757
07/14/2021 14:25:00*8.61836*8.6178*8.61926*8.61772
07/14/2021 14:30:00*8.6178*8.6171*8.61871*8.61688
07/14/2021 14:35:00*8.6171*8.61781*8.61807*8.61693
07/14/2021 14:40:00*8.61781*8.61662*8.61813*8.61662
07/14/2021 14:45:00*8.61662*8.6201*8.62134*8.61662
07/14/2021 14:50:00*8.6201*8.62211*8.6222*8.61971
07/14/2021 14:55:00*8.62211*8.6211*8.6228*8.62044
07/14/2021 15:00:00*8.6211*8.6206*8.6217*8.6204
07/14/2021 15:05:00*8.6206*8.6228*8.62363*8.6204
07/14/2021 15:10:00*8.6228*8.6196*8.6231*8.6196
07/14/2021 15:15:00*8.6196*8.6192*8.6198*8.61856
07/14/2021 15:20:00*8.6192*8.6188*8.62027*8.6188
07/14/2021 15:25:00*8.6188*8.61857*8.61982*8.6174
07/14/2021 15:30:00*8.61857*8.61786*8.6191*8.61771
07/14/2021 15:35:00*8.61786*8.6179*8.619*8.61778
07/14/2021 15:40:00*8.6179*8.61877*8.61884*8.6174
07/14/2021 15:45:00*8.61877*8.61883*8.61921*8.61833
07/14/2021 15:50:00*8.61883*8.6161*8.61883*8.616
07/14/2021 15:55:00*8.6161*8.61879*8.6193*8.6161
07/14/2021 16:00:00*8.61879*8.61643*8.61953*8.6158
07/14/2021 16:05:00*8.61643*8.6165*8.61765*8.61594
07/14/2021 16:10:00*8.6165*8.6151*8.6165*8.61481
07/14/2021 16:15:00*8.6151*8.61546*8.61546*8.61508
07/14/2021 16:20:00*8.61546*8.61404*8.61546*8.61404
07/14/2021 16:25:00*8.61404*8.6154*8.6155*8.61379
07/14/2021 16:30:00*8.6154*8.61352*8.6154*8.6133
07/14/2021 16:35:00*8.61352*8.61356*8.6139*8.613
07/14/2021 16:40:00*8.61356*8.61389*8.61415*8.61342
07/14/2021 16:45:00*8.61389*8.61403*8.61433*8.61335
07/14/2021 16:50:00*8.61403*8.61577*8.61685*8.6136
07/14/2021 16:55:00*8.61577*8.61558*8.61633*8.61529
07/14/2021 17:00:00*8.61558*8.6137*8.61558*8.6078
