07/12/2021 17:05:00*8.5747*8.58125*8.58125*8.54933
07/12/2021 17:10:00*8.58125*8.58248*8.58355*8.58125
07/12/2021 17:15:00*8.58248*8.58241*8.58348*8.5817
07/12/2021 17:20:00*8.58241*8.58216*8.58247*8.58215
07/12/2021 17:25:00*8.58216*8.58211*8.58229*8.58211
07/12/2021 17:30:00*8.58211*8.58369*8.58388*8.58211
07/12/2021 17:35:00*8.58369*8.58406*8.58414*8.58369
07/12/2021 17:40:00*8.58406*8.58351*8.58437*8.58299
07/12/2021 17:45:00*8.58351*8.58347*8.58367*8.58328
07/12/2021 17:50:00*8.58347*8.58325*8.58369*8.58307
07/12/2021 17:55:00*8.58325*8.58267*8.58382*8.58216
07/12/2021 18:00:00*8.58267*8.58307*8.58372*8.58264
07/12/2021 18:05:00*8.58307*8.5829*8.5874*8.5815
07/12/2021 18:10:00*8.5829*8.58292*8.58637*8.582
07/12/2021 18:15:00*8.58292*8.58299*8.58332*8.58202
07/12/2021 18:20:00*8.58299*8.58416*8.5864*8.58261
07/12/2021 18:25:00*8.58416*8.58267*8.5843*8.58236
07/12/2021 18:30:00*8.58267*8.58381*8.58493*8.58061
07/12/2021 18:35:00*8.58381*8.58409*8.58598*8.5832
07/12/2021 18:40:00*8.58409*8.5841*8.58483*8.58372
07/12/2021 18:45:00*8.5841*8.5848*8.5849*8.5834
07/12/2021 18:50:00*8.5848*8.5841*8.58496*8.58389
07/12/2021 18:55:00*8.5841*8.5859*8.58617*8.58246
07/12/2021 19:00:00*8.5859*8.58519*8.5859*8.58468
07/12/2021 19:05:00*8.58519*8.58408*8.58519*8.58408
07/12/2021 19:10:00*8.58408*8.58466*8.58503*8.58342
07/12/2021 19:15:00*8.58466*8.58473*8.58473*8.58399
07/12/2021 19:20:00*8.58473*8.58403*8.58525*8.58359
07/12/2021 19:25:00*8.58403*8.58773*8.58773*8.58403
07/12/2021 19:30:00*8.58773*8.58653*8.58821*8.58617
07/12/2021 19:35:00*8.58653*8.58678*8.58733*8.58391
07/12/2021 19:40:00*8.58678*8.5836*8.58702*8.5824
07/12/2021 19:45:00*8.5836*8.58295*8.5839*8.58287
07/12/2021 19:50:00*8.58295*8.5832*8.5832*8.5828
07/12/2021 19:55:00*8.5832*8.58169*8.5832*8.5812
07/12/2021 20:00:00*8.58169*8.5823*8.5825*8.58169
07/12/2021 20:05:00*8.5823*8.5816*8.5825*8.57981
07/12/2021 20:10:00*8.5816*8.5804*8.5816*8.58002
07/12/2021 20:15:00*8.5804*8.5788*8.5806*8.5783
07/12/2021 20:20:00*8.5788*8.58*8.5805*8.5782
07/12/2021 20:25:00*8.58*8.5795*8.5805*8.5793
07/12/2021 20:30:00*8.5795*8.5785*8.5796*8.57558
07/12/2021 20:35:00*8.5785*8.57919*8.58049*8.57726
07/12/2021 20:40:00*8.57919*8.579*8.5834*8.5788
07/12/2021 20:45:00*8.579*8.58*8.5813*8.5781
07/12/2021 20:50:00*8.58*8.5809*8.581*8.57966
07/12/2021 20:55:00*8.5809*8.58309*8.58339*8.5805
07/12/2021 21:00:00*8.58309*8.58096*8.58341*8.57887
07/12/2021 21:05:00*8.58096*8.5811*8.5813*8.5794
07/12/2021 21:10:00*8.5811*8.5807*8.5825*8.5807
07/12/2021 21:15:00*8.5807*8.5817*8.5817*8.58024
07/12/2021 21:20:00*8.5817*8.5815*8.5818*8.5808
07/12/2021 21:25:00*8.5815*8.5805*8.5815*8.5805
07/12/2021 21:30:00*8.5805*8.5818*8.582*8.5805
07/12/2021 21:35:00*8.5818*8.5817*8.5832*8.58131
07/12/2021 21:40:00*8.5817*8.5807*8.5817*8.5802
07/12/2021 21:45:00*8.5807*8.5801*8.5808*8.57901
07/12/2021 21:50:00*8.5801*8.5796*8.5802*8.5791
07/12/2021 21:55:00*8.5796*8.58204*8.58544*8.57881
07/12/2021 22:00:00*8.58204*8.5829*8.5841*8.5812
07/12/2021 22:05:00*8.5829*8.586*8.58602*8.58219
07/12/2021 22:10:00*8.586*8.5809*8.586*8.58031
07/12/2021 22:15:00*8.5809*8.5811*8.5815*8.5801
07/12/2021 22:20:00*8.5811*8.5806*8.5813*8.5801
07/12/2021 22:25:00*8.5806*8.5815*8.5815*8.5806
07/12/2021 22:30:00*8.5815*8.5821*8.5821*8.58043
07/12/2021 22:35:00*8.5821*8.58067*8.58226*8.58
07/12/2021 22:40:00*8.58067*8.5759*8.58067*8.5758
07/12/2021 22:45:00*8.5759*8.5748*8.5759*8.57389
07/12/2021 22:50:00*8.5748*8.575*8.5754*8.57399
07/12/2021 22:55:00*8.575*8.5741*8.5763*8.574
07/12/2021 23:00:00*8.5741*8.5735*8.5747*8.57296
07/12/2021 23:05:00*8.5735*8.5755*8.57552*8.57249
07/12/2021 23:10:00*8.5755*8.5746*8.5762*8.5746
07/12/2021 23:15:00*8.5746*8.5742*8.5749*8.5738
07/12/2021 23:20:00*8.5742*8.5727*8.5743*8.57217
07/12/2021 23:25:00*8.5727*8.573*8.5735*8.5721
07/12/2021 23:30:00*8.573*8.5728*8.5734*8.57253
07/12/2021 23:35:00*8.5728*8.5743*8.5743*8.57243
07/12/2021 23:40:00*8.5743*8.5746*8.5751*8.57366
07/12/2021 23:45:00*8.5746*8.5748*8.5757*8.5746
07/12/2021 23:50:00*8.5748*8.5751*8.5753*8.5741
07/12/2021 23:55:00*8.5751*8.5763*8.5765*8.5749
07/13/2021 00:00:00*8.5763*8.5768*8.577*8.57545
07/13/2021 00:05:00*8.5768*8.5772*8.5774*8.57545
07/13/2021 00:10:00*8.5772*8.5777*8.5781*8.5768
07/13/2021 00:15:00*8.5777*8.5774*8.5778*8.57631
07/13/2021 00:20:00*8.5774*8.5778*8.5783*8.57654
07/13/2021 00:25:00*8.5778*8.5766*8.578*8.5766
07/13/2021 00:30:00*8.5766*8.5773*8.5775*8.5766
07/13/2021 00:35:00*8.5773*8.5785*8.5787*8.5771
07/13/2021 00:40:00*8.5785*8.578*8.5785*8.57756
07/13/2021 00:45:00*8.578*8.5783*8.5792*8.57771
07/13/2021 00:50:00*8.5783*8.5805*8.5806*8.57802
07/13/2021 00:55:00*8.5805*8.5804*8.5808*8.57966
07/13/2021 01:00:00*8.5804*8.5806*8.5811*8.5802
07/13/2021 01:05:00*8.5806*8.5812*8.5812*8.57982
07/13/2021 01:10:00*8.5812*8.5809*8.582*8.58028
07/13/2021 01:15:00*8.5809*8.5806*8.5812*8.57964
07/13/2021 01:20:00*8.5806*8.5811*8.5811*8.5798
07/13/2021 01:25:00*8.5811*8.5809*8.5811*8.5797
07/13/2021 01:30:00*8.5809*8.5814*8.5819*8.5808
07/13/2021 01:35:00*8.5814*8.5817*8.5817*8.58048
07/13/2021 01:40:00*8.5817*8.5833*8.58353*8.5815
07/13/2021 01:45:00*8.5833*8.58208*8.5833*8.58194
07/13/2021 01:50:00*8.58208*8.58237*8.5831*8.58172
07/13/2021 01:55:00*8.58237*8.58324*8.58324*8.58187
07/13/2021 02:00:00*8.58324*8.58511*8.5867*8.58324
07/13/2021 02:05:00*8.58511*8.58362*8.58613*8.58354
07/13/2021 02:10:00*8.58362*8.58333*8.58426*8.58129
07/13/2021 02:15:00*8.58333*8.5851*8.58662*8.58319
07/13/2021 02:20:00*8.5851*8.58826*8.58861*8.58479
07/13/2021 02:25:00*8.58826*8.5874*8.58898*8.5869
07/13/2021 02:30:00*8.5874*8.58844*8.5886*8.58529
07/13/2021 02:35:00*8.58844*8.58781*8.58957*8.58756
07/13/2021 02:40:00*8.58781*8.58565*8.58797*8.5843
07/13/2021 02:45:00*8.58565*8.58271*8.58623*8.58257
07/13/2021 02:50:00*8.58271*8.5836*8.5839*8.58175
07/13/2021 02:55:00*8.5836*8.5827*8.58435*8.58134
07/13/2021 03:00:00*8.5827*8.59066*8.5909*8.5826
07/13/2021 03:05:00*8.59066*8.5863*8.5908*8.58593
07/13/2021 03:10:00*8.5863*8.5871*8.5878*8.58574
07/13/2021 03:15:00*8.5871*8.584*8.5874*8.5836
07/13/2021 03:20:00*8.584*8.5797*8.58564*8.5781
07/13/2021 03:25:00*8.5797*8.5777*8.58087*8.57679
07/13/2021 03:30:00*8.5777*8.5695*8.57846*8.56548
07/13/2021 03:35:00*8.5695*8.57584*8.57584*8.5691
07/13/2021 03:40:00*8.57584*8.5753*8.57727*8.5721
07/13/2021 03:45:00*8.5753*8.5777*8.5778*8.574
07/13/2021 03:50:00*8.5777*8.57736*8.5781*8.57289
07/13/2021 03:55:00*8.57736*8.57889*8.5803*8.57471
07/13/2021 04:00:00*8.57889*8.58225*8.58225*8.57779
07/13/2021 04:05:00*8.58225*8.58854*8.58889*8.58225
07/13/2021 04:10:00*8.58854*8.5909*8.5931*8.5884
07/13/2021 04:15:00*8.5909*8.5883*8.59137*8.5881
07/13/2021 04:20:00*8.5883*8.58771*8.5904*8.58771
07/13/2021 04:25:00*8.58771*8.58813*8.5898*8.58721
07/13/2021 04:30:00*8.58813*8.5851*8.58813*8.584
07/13/2021 04:35:00*8.5851*8.59058*8.59088*8.58461
07/13/2021 04:40:00*8.59058*8.59203*8.5937*8.59019
07/13/2021 04:45:00*8.59203*8.5915*8.5932*8.59114
07/13/2021 04:50:00*8.5915*8.5892*8.5942*8.58886
07/13/2021 04:55:00*8.5892*8.5891*8.5899*8.58766
07/13/2021 05:00:00*8.5891*8.58848*8.5899*8.58748
07/13/2021 05:05:00*8.58848*8.5914*8.5919*8.58848
07/13/2021 05:10:00*8.5914*8.5931*8.5955*8.59117
07/13/2021 05:15:00*8.5931*8.59738*8.59744*8.59167
07/13/2021 05:20:00*8.59738*8.59642*8.5994*8.59642
07/13/2021 05:25:00*8.59642*8.5952*8.59714*8.59492
07/13/2021 05:30:00*8.5952*8.59719*8.5988*8.59365
07/13/2021 05:35:00*8.59719*8.5996*8.5996*8.59714
07/13/2021 05:40:00*8.5996*8.59786*8.60007*8.59777
07/13/2021 05:45:00*8.59786*8.59996*8.60105*8.59518
07/13/2021 05:50:00*8.59996*8.6014*8.60176*8.59887
07/13/2021 05:55:00*8.6014*8.60219*8.6027*8.59988
07/13/2021 06:00:00*8.60219*8.5981*8.60298*8.5981
07/13/2021 06:05:00*8.5981*8.6008*8.6009*8.5971
07/13/2021 06:10:00*8.6008*8.6005*8.60152*8.59971
07/13/2021 06:15:00*8.6005*8.60108*8.60191*8.60015
07/13/2021 06:20:00*8.60108*8.60061*8.6015*8.59827
07/13/2021 06:25:00*8.60061*8.60514*8.6073*8.60015
07/13/2021 06:30:00*8.60514*8.60536*8.60541*8.6037
07/13/2021 06:35:00*8.60536*8.60166*8.60544*8.60166
07/13/2021 06:40:00*8.60166*8.5971*8.6017*8.5962
07/13/2021 06:45:00*8.5971*8.59585*8.5977*8.5941
07/13/2021 06:50:00*8.59585*8.59606*8.59618*8.59475
07/13/2021 06:55:00*8.59606*8.59414*8.597*8.59336
07/13/2021 07:00:00*8.59414*8.59422*8.59498*8.59347
07/13/2021 07:05:00*8.59422*8.59938*8.59957*8.5925
07/13/2021 07:10:00*8.59938*8.60283*8.60473*8.59938
07/13/2021 07:15:00*8.60283*8.6014*8.60291*8.601
07/13/2021 07:20:00*8.6014*8.60089*8.6019*8.59786
07/13/2021 07:25:00*8.60089*8.602*8.60704*8.60089
07/13/2021 07:30:00*8.602*8.6037*8.6037*8.60147
07/13/2021 07:35:00*8.6037*8.605*8.60632*8.60282
07/13/2021 07:40:00*8.605*8.60617*8.60643*8.60328
07/13/2021 07:45:00*8.60617*8.60581*8.60782*8.60503
07/13/2021 07:50:00*8.60581*8.60524*8.60672*8.60503
07/13/2021 07:55:00*8.60524*8.60573*8.60621*8.60485
07/13/2021 08:00:00*8.60573*8.60192*8.60592*8.60018
07/13/2021 08:05:00*8.60192*8.5982*8.60735*8.59789
07/13/2021 08:10:00*8.5982*8.5964*8.5987*8.5957
07/13/2021 08:15:00*8.5964*8.5959*8.5978*8.5954
07/13/2021 08:20:00*8.5959*8.59459*8.59849*8.59452
07/13/2021 08:25:00*8.59459*8.5945*8.59577*8.59391
07/13/2021 08:30:00*8.5945*8.59081*8.59537*8.58922
07/13/2021 08:35:00*8.59081*8.62281*8.63562*8.59081
07/13/2021 08:40:00*8.62281*8.62574*8.62745*8.61803
07/13/2021 08:45:00*8.62574*8.62489*8.6266*8.6092
07/13/2021 08:50:00*8.62489*8.63314*8.63345*8.62165
07/13/2021 08:55:00*8.63314*8.6391*8.6416*8.6316
07/13/2021 09:00:00*8.6391*8.63991*8.64395*8.63733
07/13/2021 09:05:00*8.63991*8.63644*8.64367*8.6361
07/13/2021 09:10:00*8.63644*8.64042*8.64502*8.63644
07/13/2021 09:15:00*8.64042*8.64528*8.6467*8.63984
07/13/2021 09:20:00*8.64528*8.64541*8.64729*8.64407
07/13/2021 09:25:00*8.64541*8.63984*8.6483*8.6394
07/13/2021 09:30:00*8.63984*8.6354*8.64166*8.6324
07/13/2021 09:35:00*8.6354*8.63117*8.63563*8.63023
07/13/2021 09:40:00*8.63117*8.6296*8.63287*8.62673
07/13/2021 09:45:00*8.6296*8.6333*8.6346*8.62885
07/13/2021 09:50:00*8.6333*8.61807*8.6339*8.6152
07/13/2021 09:55:00*8.61807*8.6156*8.6189*8.6113
07/13/2021 10:00:00*8.6156*8.6213*8.62247*8.6147
07/13/2021 10:05:00*8.6213*8.62341*8.6267*8.6209
07/13/2021 10:10:00*8.62341*8.62401*8.63044*8.62155
07/13/2021 10:15:00*8.62401*8.6247*8.6249*8.61925
07/13/2021 10:20:00*8.6247*8.61493*8.6249*8.61451
07/13/2021 10:25:00*8.61493*8.61699*8.61699*8.61416
07/13/2021 10:30:00*8.61699*8.6109*8.61726*8.61009
07/13/2021 10:35:00*8.6109*8.6131*8.6139*8.6095
07/13/2021 10:40:00*8.6131*8.61334*8.61777*8.6118
07/13/2021 10:45:00*8.61334*8.6223*8.6226*8.61295
07/13/2021 10:50:00*8.6223*8.6227*8.6232*8.6194
07/13/2021 10:55:00*8.6227*8.6257*8.62622*8.6187
07/13/2021 11:00:00*8.6257*8.6241*8.62576*8.61842
07/13/2021 11:05:00*8.6241*8.62472*8.62494*8.618
07/13/2021 11:10:00*8.62472*8.624*8.62692*8.62341
07/13/2021 11:15:00*8.624*8.62616*8.62629*8.624
07/13/2021 11:20:00*8.62616*8.6315*8.6318*8.6261
07/13/2021 11:25:00*8.6315*8.62507*8.632*8.62487
07/13/2021 11:30:00*8.62507*8.62496*8.6257*8.62382
07/13/2021 11:35:00*8.62496*8.6238*8.62509*8.62316
07/13/2021 11:40:00*8.6238*8.6245*8.6257*8.6233
07/13/2021 11:45:00*8.6245*8.6233*8.6255*8.62198
07/13/2021 11:50:00*8.6233*8.62327*8.6239*8.62251
07/13/2021 11:55:00*8.62327*8.62576*8.6262*8.62296
07/13/2021 12:00:00*8.62576*8.6274*8.6286*8.62568
07/13/2021 12:05:00*8.6274*8.6302*8.63045*8.62607
07/13/2021 12:10:00*8.6302*8.62985*8.6314*8.62912
07/13/2021 12:15:00*8.62985*8.6288*8.63*8.62816
07/13/2021 12:20:00*8.6288*8.62587*8.6289*8.62587
07/13/2021 12:25:00*8.62587*8.62571*8.6262*8.62479
07/13/2021 12:30:00*8.62571*8.62676*8.62758*8.62571
07/13/2021 12:35:00*8.62676*8.63169*8.63171*8.62675
07/13/2021 12:40:00*8.63169*8.632*8.63341*8.63106
07/13/2021 12:45:00*8.632*8.63144*8.63205*8.63004
07/13/2021 12:50:00*8.63144*8.63017*8.63144*8.63017
07/13/2021 12:55:00*8.63017*8.63171*8.63193*8.62974
07/13/2021 13:00:00*8.63171*8.63323*8.6349*8.6312
07/13/2021 13:05:00*8.63323*8.6393*8.6394*8.63312
07/13/2021 13:10:00*8.6393*8.63879*8.6399*8.63721
07/13/2021 13:15:00*8.63879*8.6451*8.6454*8.63879
07/13/2021 13:20:00*8.6451*8.64721*8.64794*8.6407
07/13/2021 13:25:00*8.64721*8.6459*8.64785*8.64523
07/13/2021 13:30:00*8.6459*8.645*8.6463*8.645
07/13/2021 13:35:00*8.645*8.64601*8.6474*8.6448
07/13/2021 13:40:00*8.64601*8.64648*8.64743*8.64597
07/13/2021 13:45:00*8.64648*8.64926*8.6501*8.64594
07/13/2021 13:50:00*8.64926*8.64945*8.6512*8.64875
07/13/2021 13:55:00*8.64945*8.64914*8.65011*8.64891
07/13/2021 14:00:00*8.64914*8.6483*8.65006*8.64815
07/13/2021 14:05:00*8.6483*8.65508*8.65637*8.64823
07/13/2021 14:10:00*8.65508*8.65376*8.65554*8.65342
07/13/2021 14:15:00*8.65376*8.64949*8.65379*8.6462
07/13/2021 14:20:00*8.64949*8.652*8.65201*8.64949
07/13/2021 14:25:00*8.652*8.64994*8.6522*8.6496
07/13/2021 14:30:00*8.64994*8.6455*8.64997*8.644
07/13/2021 14:35:00*8.6455*8.6472*8.6473*8.645
07/13/2021 14:40:00*8.6472*8.6471*8.6487*8.6467
07/13/2021 14:45:00*8.6471*8.652*8.65401*8.64704
07/13/2021 14:50:00*8.652*8.653*8.65407*8.65076
07/13/2021 14:55:00*8.653*8.65353*8.6543*8.6527
07/13/2021 15:00:00*8.65353*8.6532*8.6562*8.653
07/13/2021 15:05:00*8.6532*8.65372*8.6545*8.65237
07/13/2021 15:10:00*8.65372*8.6535*8.6541*8.65252
07/13/2021 15:15:00*8.6535*8.6541*8.6544*8.65322
07/13/2021 15:20:00*8.6541*8.6542*8.6548*8.6537
07/13/2021 15:25:00*8.6542*8.6549*8.6549*8.6538
07/13/2021 15:30:00*8.6549*8.65297*8.6549*8.65278
07/13/2021 15:35:00*8.65297*8.65218*8.6535*8.6504
07/13/2021 15:40:00*8.65218*8.6551*8.6553*8.6518
07/13/2021 15:45:00*8.6551*8.6546*8.6555*8.6537
07/13/2021 15:50:00*8.6546*8.6525*8.6553*8.6525
07/13/2021 15:55:00*8.6525*8.65488*8.6555*8.6525
07/13/2021 16:00:00*8.65488*8.65715*8.6586*8.65446
07/13/2021 16:05:00*8.65715*8.6535*8.6575*8.65311
07/13/2021 16:10:00*8.6535*8.65323*8.6537*8.6515
07/13/2021 16:15:00*8.65323*8.65338*8.65443*8.65315
07/13/2021 16:20:00*8.65338*8.6535*8.65372*8.65311
07/13/2021 16:25:00*8.6535*8.6529*8.65369*8.65255
07/13/2021 16:30:00*8.6529*8.6535*8.65382*8.65118
07/13/2021 16:35:00*8.6535*8.65252*8.65369*8.6513
07/13/2021 16:40:00*8.65252*8.65163*8.653*8.65141
07/13/2021 16:45:00*8.65163*8.6529*8.65318*8.65068
07/13/2021 16:50:00*8.6529*8.65147*8.6529*8.6507
07/13/2021 16:55:00*8.65147*8.6522*8.654*8.65147
07/13/2021 17:00:00*8.6522*8.6503*8.65284*8.64678
