07/11/2021 17:05:00*8.56221*8.56638*8.56638*8.5544
07/11/2021 17:10:00*8.56638*8.56147*8.56638*8.55657
07/11/2021 17:15:00*8.56147*8.56504*8.56504*8.55852
07/11/2021 17:20:00*8.56504*8.56504*8.56504*8.56504
07/11/2021 17:25:00*8.56504*8.56516*8.56546*8.56504
07/11/2021 17:30:00*8.56516*8.56516*8.56516*8.56516
07/11/2021 17:35:00*8.56516*8.56516*8.56516*8.56516
07/11/2021 17:40:00*8.56516*8.56745*8.56745*8.56516
07/11/2021 17:45:00*8.56745*8.5678*8.5678*8.56745
07/11/2021 17:50:00*8.5678*8.56935*8.56935*8.5678
07/11/2021 17:55:00*8.56935*8.56894*8.56948*8.56894
07/11/2021 18:00:00*8.56894*8.56661*8.56908*8.56661
07/11/2021 18:05:00*8.56661*8.57032*8.5713*8.55976
07/11/2021 18:10:00*8.57032*8.56913*8.57653*8.56797
07/11/2021 18:15:00*8.56913*8.57676*8.57763*8.56798
07/11/2021 18:20:00*8.57676*8.57635*8.57725*8.57547
07/11/2021 18:25:00*8.57635*8.57673*8.57819*8.57512
07/11/2021 18:30:00*8.57673*8.57525*8.58021*8.56907
07/11/2021 18:35:00*8.57525*8.57178*8.5765*8.56995
07/11/2021 18:40:00*8.57178*8.57214*8.5738*8.56887
07/11/2021 18:45:00*8.57214*8.57638*8.57645*8.5696
07/11/2021 18:50:00*8.57638*8.57624*8.57796*8.57565
07/11/2021 18:55:00*8.57624*8.57673*8.57673*8.57325
07/11/2021 19:00:00*8.57673*8.57776*8.57776*8.57621
07/11/2021 19:05:00*8.57776*8.57952*8.58079*8.5751
07/11/2021 19:10:00*8.57952*8.57693*8.57952*8.57577
07/11/2021 19:15:00*8.57693*8.58079*8.58094*8.57678
07/11/2021 19:20:00*8.58079*8.58051*8.58273*8.57995
07/11/2021 19:25:00*8.58051*8.57982*8.58146*8.57931
07/11/2021 19:30:00*8.57982*8.57865*8.58129*8.57863
07/11/2021 19:35:00*8.57865*8.58401*8.58434*8.57777
07/11/2021 19:40:00*8.58401*8.583*8.58444*8.57889
07/11/2021 19:45:00*8.583*8.58033*8.5848*8.57964
07/11/2021 19:50:00*8.58033*8.58206*8.58257*8.58018
07/11/2021 19:55:00*8.58206*8.58256*8.58319*8.58206
07/11/2021 20:00:00*8.58256*8.58246*8.58306*8.58165
07/11/2021 20:05:00*8.58246*8.57955*8.58247*8.57824
07/11/2021 20:10:00*8.57955*8.57941*8.58152*8.5787
07/11/2021 20:15:00*8.57941*8.5676*8.57974*8.56734
07/11/2021 20:20:00*8.5676*8.56651*8.57338*8.56635
07/11/2021 20:25:00*8.56651*8.5729*8.57302*8.56623
07/11/2021 20:30:00*8.5729*8.56917*8.57374*8.56887
07/11/2021 20:35:00*8.56917*8.56938*8.57011*8.56819
07/11/2021 20:40:00*8.56938*8.5705*8.5705*8.56776
07/11/2021 20:45:00*8.5705*8.57104*8.57283*8.56958
07/11/2021 20:50:00*8.57104*8.57667*8.57667*8.56929
07/11/2021 20:55:00*8.57667*8.57632*8.5797*8.5736
07/11/2021 21:00:00*8.57632*8.57716*8.57963*8.5721
07/11/2021 21:05:00*8.57716*8.57365*8.57912*8.57365
07/11/2021 21:10:00*8.57365*8.57479*8.57571*8.57299
07/11/2021 21:15:00*8.57479*8.57455*8.57708*8.57359
07/11/2021 21:20:00*8.57455*8.57227*8.57731*8.57149
07/11/2021 21:25:00*8.57227*8.57385*8.5748*8.57072
07/11/2021 21:30:00*8.57385*8.57322*8.5755*8.57222
07/11/2021 21:35:00*8.57322*8.57649*8.57671*8.57272
07/11/2021 21:40:00*8.57649*8.57891*8.57994*8.5764
07/11/2021 21:45:00*8.57891*8.57985*8.58091*8.57831
07/11/2021 21:50:00*8.57985*8.58103*8.58188*8.57638
07/11/2021 21:55:00*8.58103*8.58191*8.58241*8.58002
07/11/2021 22:00:00*8.58191*8.58218*8.58233*8.5796
07/11/2021 22:05:00*8.58218*8.5794*8.58218*8.5793
07/11/2021 22:10:00*8.5794*8.5813*8.5819*8.5794
07/11/2021 22:15:00*8.5813*8.5803*8.582*8.5774
07/11/2021 22:20:00*8.5803*8.5778*8.58134*8.5777
07/11/2021 22:25:00*8.5778*8.581*8.5815*8.5773
07/11/2021 22:30:00*8.581*8.57648*8.5815*8.575
07/11/2021 22:35:00*8.57648*8.57908*8.5796*8.574
07/11/2021 22:40:00*8.57908*8.58127*8.58127*8.5786
07/11/2021 22:45:00*8.58127*8.57587*8.58439*8.57544
07/11/2021 22:50:00*8.57587*8.57866*8.57866*8.57526
07/11/2021 22:55:00*8.57866*8.57924*8.58052*8.57851
07/11/2021 23:00:00*8.57924*8.58015*8.58089*8.57837
07/11/2021 23:05:00*8.58015*8.58284*8.58301*8.58006
07/11/2021 23:10:00*8.58284*8.58132*8.58378*8.58111
07/11/2021 23:15:00*8.58132*8.58225*8.58306*8.57899
07/11/2021 23:20:00*8.58225*8.58241*8.58324*8.58182
07/11/2021 23:25:00*8.58241*8.58296*8.58341*8.58202
07/11/2021 23:30:00*8.58296*8.58364*8.58416*8.58174
07/11/2021 23:35:00*8.58364*8.58344*8.58405*8.58252
07/11/2021 23:40:00*8.58344*8.58348*8.5839*8.58268
07/11/2021 23:45:00*8.58348*8.58357*8.58432*8.58299
07/11/2021 23:50:00*8.58357*8.58376*8.58409*8.58331
07/11/2021 23:55:00*8.58376*8.58381*8.58409*8.58323
07/12/2021 00:00:00*8.58381*8.5832*8.58415*8.58307
07/12/2021 00:05:00*8.5832*8.58429*8.58456*8.5832
07/12/2021 00:10:00*8.58429*8.58399*8.58441*8.58386
07/12/2021 00:15:00*8.58399*8.58387*8.58427*8.58377
07/12/2021 00:20:00*8.58387*8.58381*8.58474*8.58358
07/12/2021 00:25:00*8.58381*8.58361*8.58455*8.58349
07/12/2021 00:30:00*8.58361*8.58515*8.58745*8.5834
07/12/2021 00:35:00*8.58515*8.58682*8.58715*8.58308
07/12/2021 00:40:00*8.58682*8.58562*8.58682*8.5838
07/12/2021 00:45:00*8.58562*8.58579*8.58658*8.58508
07/12/2021 00:50:00*8.58579*8.58533*8.58587*8.58528
07/12/2021 00:55:00*8.58533*8.58563*8.58592*8.58533
07/12/2021 01:00:00*8.58563*8.58482*8.58575*8.58476
07/12/2021 01:05:00*8.58482*8.58468*8.5853*8.5846
07/12/2021 01:10:00*8.58468*8.58417*8.5853*8.58307
07/12/2021 01:15:00*8.58417*8.5842*8.5842*8.58371
07/12/2021 01:20:00*8.5842*8.58483*8.5853*8.5842
07/12/2021 01:25:00*8.58483*8.5855*8.5856*8.58451
07/12/2021 01:30:00*8.5855*8.58732*8.58799*8.58543
07/12/2021 01:35:00*8.58732*8.5867*8.58746*8.58587
07/12/2021 01:40:00*8.5867*8.58692*8.5875*8.58628
07/12/2021 01:45:00*8.58692*8.5862*8.5877*8.5859
07/12/2021 01:50:00*8.5862*8.586*8.5868*8.58586
07/12/2021 01:55:00*8.586*8.58572*8.58721*8.5856
07/12/2021 02:00:00*8.58572*8.58541*8.58601*8.5842
07/12/2021 02:05:00*8.58541*8.5858*8.58738*8.58509
07/12/2021 02:10:00*8.5858*8.58631*8.5864*8.58455
07/12/2021 02:15:00*8.58631*8.58918*8.58961*8.58584
07/12/2021 02:20:00*8.58918*8.59034*8.59199*8.58915
07/12/2021 02:25:00*8.59034*8.59016*8.59041*8.58936
07/12/2021 02:30:00*8.59016*8.58844*8.5911*8.58834
07/12/2021 02:35:00*8.58844*8.58728*8.58844*8.58429
07/12/2021 02:40:00*8.58728*8.59039*8.5912*8.58683
07/12/2021 02:45:00*8.59039*8.5941*8.5941*8.58975
07/12/2021 02:50:00*8.5941*8.5947*8.59517*8.59252
07/12/2021 02:55:00*8.5947*8.59377*8.59483*8.59316
07/12/2021 03:00:00*8.59377*8.59048*8.59474*8.59016
07/12/2021 03:05:00*8.59048*8.59207*8.59448*8.58938
07/12/2021 03:10:00*8.59207*8.58822*8.59285*8.58822
07/12/2021 03:15:00*8.58822*8.58647*8.58842*8.58381
07/12/2021 03:20:00*8.58647*8.59001*8.59005*8.58537
07/12/2021 03:25:00*8.59001*8.5893*8.59137*8.58793
07/12/2021 03:30:00*8.5893*8.5819*8.5894*8.57347
07/12/2021 03:35:00*8.5819*8.58254*8.58437*8.5817
07/12/2021 03:40:00*8.58254*8.5836*8.5848*8.58123
07/12/2021 03:45:00*8.5836*8.5908*8.59087*8.5829
07/12/2021 03:50:00*8.5908*8.5837*8.5925*8.5837
07/12/2021 03:55:00*8.5837*8.58821*8.5885*8.58271
07/12/2021 04:00:00*8.58821*8.58729*8.5918*8.5866
07/12/2021 04:05:00*8.58729*8.58375*8.58836*8.5835
07/12/2021 04:10:00*8.58375*8.57853*8.58402*8.5781
07/12/2021 04:15:00*8.57853*8.58441*8.58473*8.57649
07/12/2021 04:20:00*8.58441*8.58244*8.58473*8.5823
07/12/2021 04:25:00*8.58244*8.58046*8.58244*8.5794
07/12/2021 04:30:00*8.58046*8.58048*8.58073*8.57902
07/12/2021 04:35:00*8.58048*8.58701*8.58861*8.58043
07/12/2021 04:40:00*8.58701*8.5815*8.58701*8.5805
07/12/2021 04:45:00*8.5815*8.58653*8.58689*8.5815
07/12/2021 04:50:00*8.58653*8.57944*8.58729*8.57944
07/12/2021 04:55:00*8.57944*8.58471*8.58542*8.579
07/12/2021 05:00:00*8.58471*8.5844*8.58883*8.58324
07/12/2021 05:05:00*8.5844*8.58639*8.58657*8.5831
07/12/2021 05:10:00*8.58639*8.58317*8.58679*8.58299
07/12/2021 05:15:00*8.58317*8.58327*8.58429*8.58246
07/12/2021 05:20:00*8.58327*8.5826*8.58417*8.58241
07/12/2021 05:25:00*8.5826*8.585*8.58678*8.5826
07/12/2021 05:30:00*8.585*8.58458*8.58813*8.5834
07/12/2021 05:35:00*8.58458*8.5819*8.58491*8.5819
07/12/2021 05:40:00*8.5819*8.58453*8.5851*8.5817
07/12/2021 05:45:00*8.58453*8.5885*8.5885*8.58345
07/12/2021 05:50:00*8.5885*8.59802*8.59913*8.58817
07/12/2021 05:55:00*8.59802*8.60191*8.60251*8.59802
07/12/2021 06:00:00*8.60191*8.60607*8.61*8.60161
07/12/2021 06:05:00*8.60607*8.60762*8.60938*8.60512
07/12/2021 06:10:00*8.60762*8.6129*8.61453*8.60762
07/12/2021 06:15:00*8.6129*8.6131*8.6159*8.6123
07/12/2021 06:20:00*8.6131*8.6151*8.61801*8.61271
07/12/2021 06:25:00*8.6151*8.6141*8.61934*8.61383
07/12/2021 06:30:00*8.6141*8.614*8.616*8.61327
07/12/2021 06:35:00*8.614*8.61211*8.61575*8.61211
07/12/2021 06:40:00*8.61211*8.61115*8.61337*8.61
07/12/2021 06:45:00*8.61115*8.61519*8.61519*8.61115
07/12/2021 06:50:00*8.61519*8.61665*8.61736*8.61442
07/12/2021 06:55:00*8.61665*8.61517*8.617*8.61513
07/12/2021 07:00:00*8.61517*8.61816*8.61979*8.61517
07/12/2021 07:05:00*8.61816*8.61491*8.61816*8.61346
07/12/2021 07:10:00*8.61491*8.61538*8.6169*8.61457
07/12/2021 07:15:00*8.61538*8.61643*8.6165*8.6143
07/12/2021 07:20:00*8.61643*8.618*8.61875*8.6156
07/12/2021 07:25:00*8.618*8.61719*8.618*8.61609
07/12/2021 07:30:00*8.61719*8.61474*8.61784*8.61451
07/12/2021 07:35:00*8.61474*8.61174*8.6152*8.61128
07/12/2021 07:40:00*8.61174*8.6087*8.6126*8.6085
07/12/2021 07:45:00*8.6087*8.60999*8.6102*8.6061
07/12/2021 07:50:00*8.60999*8.61183*8.61257*8.60999
07/12/2021 07:55:00*8.61183*8.6135*8.6136*8.61114
07/12/2021 08:00:00*8.6135*8.61683*8.61691*8.61301
07/12/2021 08:05:00*8.61683*8.60862*8.6174*8.60852
07/12/2021 08:10:00*8.60862*8.60429*8.60993*8.60361
07/12/2021 08:15:00*8.60429*8.6059*8.60699*8.60429
07/12/2021 08:20:00*8.6059*8.60463*8.60717*8.60433
07/12/2021 08:25:00*8.60463*8.6055*8.6063*8.60346
07/12/2021 08:30:00*8.6055*8.60861*8.60902*8.6052
07/12/2021 08:35:00*8.60861*8.60277*8.60861*8.59981
07/12/2021 08:40:00*8.60277*8.6001*8.60355*8.59881
07/12/2021 08:45:00*8.6001*8.5972*8.6007*8.5969
07/12/2021 08:50:00*8.5972*8.5997*8.5998*8.5972
07/12/2021 08:55:00*8.5997*8.59596*8.6017*8.59596
07/12/2021 09:00:00*8.59596*8.59787*8.602*8.59596
07/12/2021 09:05:00*8.59787*8.59967*8.59968*8.5964
07/12/2021 09:10:00*8.59967*8.60225*8.60254*8.59955
07/12/2021 09:15:00*8.60225*8.5961*8.60239*8.59585
07/12/2021 09:20:00*8.5961*8.59603*8.60076*8.59505
07/12/2021 09:25:00*8.59603*8.59034*8.59896*8.59027
07/12/2021 09:30:00*8.59034*8.59079*8.59079*8.58566
07/12/2021 09:35:00*8.59079*8.5943*8.59657*8.5905
07/12/2021 09:40:00*8.5943*8.5902*8.59537*8.58848
07/12/2021 09:45:00*8.5902*8.5877*8.5913*8.58568
07/12/2021 09:50:00*8.5877*8.5861*8.58811*8.58109
07/12/2021 09:55:00*8.5861*8.5883*8.59062*8.58553
07/12/2021 10:00:00*8.5883*8.58571*8.59053*8.58566
07/12/2021 10:05:00*8.58571*8.58377*8.5876*8.5826
07/12/2021 10:10:00*8.58377*8.57858*8.58377*8.5759
07/12/2021 10:15:00*8.57858*8.58074*8.5832*8.57776
07/12/2021 10:20:00*8.58074*8.5786*8.5823*8.5782
07/12/2021 10:25:00*8.5786*8.5782*8.579*8.5766
07/12/2021 10:30:00*8.5782*8.5727*8.5788*8.5727
07/12/2021 10:35:00*8.5727*8.5742*8.5746*8.57197
07/12/2021 10:40:00*8.5742*8.57437*8.5744*8.57134
07/12/2021 10:45:00*8.57437*8.57*8.57437*8.5699
07/12/2021 10:50:00*8.57*8.5673*8.5707*8.56399
07/12/2021 10:55:00*8.5673*8.5624*8.56932*8.56191
07/12/2021 11:00:00*8.5624*8.56569*8.566*8.55974
07/12/2021 11:05:00*8.56569*8.56673*8.5668*8.56141
07/12/2021 11:10:00*8.56673*8.57104*8.57106*8.566
07/12/2021 11:15:00*8.57104*8.56972*8.5724*8.56885
07/12/2021 11:20:00*8.56972*8.57121*8.5716*8.56931
07/12/2021 11:25:00*8.57121*8.57128*8.57286*8.56752
07/12/2021 11:30:00*8.57128*8.57144*8.57176*8.56896
07/12/2021 11:35:00*8.57144*8.57126*8.5719*8.57005
07/12/2021 11:40:00*8.57126*8.5719*8.5728*8.57045
07/12/2021 11:45:00*8.5719*8.57287*8.5744*8.5717
07/12/2021 11:50:00*8.57287*8.57718*8.57764*8.57258
07/12/2021 11:55:00*8.57718*8.5772*8.578*8.5771
07/12/2021 12:00:00*8.5772*8.57426*8.5774*8.57422
07/12/2021 12:05:00*8.57426*8.5744*8.5758*8.57372
07/12/2021 12:10:00*8.5744*8.57508*8.5753*8.574
07/12/2021 12:15:00*8.57508*8.57496*8.57581*8.57437
07/12/2021 12:20:00*8.57496*8.5762*8.5769*8.57453
07/12/2021 12:25:00*8.5762*8.5772*8.5775*8.5759
07/12/2021 12:30:00*8.5772*8.577*8.57955*8.57673
07/12/2021 12:35:00*8.577*8.57694*8.577*8.57436
07/12/2021 12:40:00*8.57694*8.57835*8.5791*8.57654
07/12/2021 12:45:00*8.57835*8.5802*8.58096*8.57835
07/12/2021 12:50:00*8.5802*8.57785*8.5802*8.5778
07/12/2021 12:55:00*8.57785*8.57737*8.578*8.57708
07/12/2021 13:00:00*8.57737*8.57714*8.57737*8.57598
07/12/2021 13:05:00*8.57714*8.577*8.5783*8.5742
07/12/2021 13:10:00*8.577*8.5783*8.5784*8.5759
07/12/2021 13:15:00*8.5783*8.5787*8.57951*8.5782
07/12/2021 13:20:00*8.5787*8.5786*8.5797*8.57823
07/12/2021 13:25:00*8.5786*8.57919*8.5798*8.57801
07/12/2021 13:30:00*8.57919*8.57901*8.58008*8.57848
07/12/2021 13:35:00*8.57901*8.57911*8.57941*8.57856
07/12/2021 13:40:00*8.57911*8.57867*8.57914*8.57843
07/12/2021 13:45:00*8.57867*8.57947*8.5797*8.57867
07/12/2021 13:50:00*8.57947*8.57929*8.57968*8.57901
07/12/2021 13:55:00*8.57929*8.57875*8.57937*8.57854
07/12/2021 14:00:00*8.57875*8.57862*8.58045*8.57831
07/12/2021 14:05:00*8.57862*8.5775*8.5795*8.5754
07/12/2021 14:10:00*8.5775*8.57883*8.57883*8.57665
07/12/2021 14:15:00*8.57883*8.5808*8.58124*8.57868
07/12/2021 14:20:00*8.5808*8.5809*8.5811*8.5804
07/12/2021 14:25:00*8.5809*8.5789*8.581*8.5789
07/12/2021 14:30:00*8.5789*8.5804*8.5807*8.5787
07/12/2021 14:35:00*8.5804*8.5808*8.5812*8.58012
07/12/2021 14:40:00*8.5808*8.581*8.5819*8.5807
07/12/2021 14:45:00*8.581*8.58167*8.58167*8.58022
07/12/2021 14:50:00*8.58167*8.58358*8.58422*8.58137
07/12/2021 14:55:00*8.58358*8.5832*8.5836*8.58282
07/12/2021 15:00:00*8.5832*8.58286*8.5852*8.5821
07/12/2021 15:05:00*8.58286*8.58492*8.58498*8.58258
07/12/2021 15:10:00*8.58492*8.585*8.5852*8.58471
07/12/2021 15:15:00*8.585*8.58482*8.58554*8.58469
07/12/2021 15:20:00*8.58482*8.58505*8.5857*8.58475
07/12/2021 15:25:00*8.58505*8.58427*8.58505*8.5837
07/12/2021 15:30:00*8.58427*8.58479*8.58546*8.58379
07/12/2021 15:35:00*8.58479*8.58409*8.58501*8.58409
07/12/2021 15:40:00*8.58409*8.5835*8.58409*8.58346
07/12/2021 15:45:00*8.5835*8.58468*8.58505*8.5835
07/12/2021 15:50:00*8.58468*8.58268*8.58469*8.58268
07/12/2021 15:55:00*8.58268*8.58749*8.58769*8.58169
07/12/2021 16:00:00*8.58749*8.5863*8.5903*8.5856
07/12/2021 16:05:00*8.5863*8.58507*8.5866*8.5829
07/12/2021 16:10:00*8.58507*8.58471*8.58547*8.58434
07/12/2021 16:15:00*8.58471*8.5831*8.58471*8.58195
07/12/2021 16:20:00*8.5831*8.5831*8.5833*8.58174
07/12/2021 16:25:00*8.5831*8.5831*8.5832*8.58236
07/12/2021 16:30:00*8.5831*8.5828*8.5842*8.58251
07/12/2021 16:35:00*8.5828*8.5828*8.5834*8.58231
07/12/2021 16:40:00*8.5828*8.583*8.5832*8.5827
07/12/2021 16:45:00*8.583*8.5834*8.5838*8.58257
07/12/2021 16:50:00*8.5834*8.58253*8.58362*8.5813
07/12/2021 16:55:00*8.58253*8.5823*8.5833*8.58164
07/12/2021 17:00:00*8.5823*8.5747*8.5827*8.5707
