07/08/2021 17:05:00*8.5884*8.5756*8.5884*8.56858
07/08/2021 17:10:00*8.5756*8.57213*8.57734*8.56275
07/08/2021 17:15:00*8.57213*8.57562*8.57563*8.55654
07/08/2021 17:20:00*8.57562*8.57539*8.5781*8.55858
07/08/2021 17:25:00*8.57539*8.5725*8.5756*8.5604
07/08/2021 17:30:00*8.5725*8.5769*8.577*8.56617
07/08/2021 17:35:00*8.5769*8.57575*8.58703*8.5618
07/08/2021 17:40:00*8.57575*8.5861*8.58712*8.55971
07/08/2021 17:45:00*8.5861*8.58335*8.58615*8.563
07/08/2021 17:50:00*8.58335*8.58341*8.5856*8.55338
07/08/2021 17:55:00*8.58341*8.58402*8.58709*8.55358
07/08/2021 18:00:00*8.58402*8.58307*8.58566*8.55521
07/08/2021 18:05:00*8.58307*8.58287*8.58455*8.56454
07/08/2021 18:10:00*8.58287*8.58376*8.58376*8.58243
07/08/2021 18:15:00*8.58376*8.58408*8.58408*8.58376
07/08/2021 18:20:00*8.58408*8.5944*8.5944*8.58224
07/08/2021 18:25:00*8.5944*8.58817*8.59719*8.58793
07/08/2021 18:30:00*8.58817*8.58721*8.5927*8.58711
07/08/2021 18:35:00*8.58721*8.58415*8.58854*8.58394
07/08/2021 18:40:00*8.58415*8.59448*8.59505*8.58415
07/08/2021 18:45:00*8.59448*8.59121*8.59678*8.59107
07/08/2021 18:50:00*8.59121*8.59268*8.59293*8.59073
07/08/2021 18:55:00*8.59268*8.59331*8.59497*8.59227
07/08/2021 19:00:00*8.59331*8.59469*8.59505*8.59331
07/08/2021 19:05:00*8.59469*8.59828*8.59893*8.58892
07/08/2021 19:10:00*8.59828*8.59174*8.59828*8.58855
07/08/2021 19:15:00*8.59174*8.59325*8.59424*8.59062
07/08/2021 19:20:00*8.59325*8.59546*8.59604*8.59325
07/08/2021 19:25:00*8.59546*8.59623*8.59651*8.59502
07/08/2021 19:30:00*8.59623*8.59519*8.59623*8.59479
07/08/2021 19:35:00*8.59519*8.59583*8.59611*8.59498
07/08/2021 19:40:00*8.59583*8.59442*8.59604*8.59414
07/08/2021 19:45:00*8.59442*8.59343*8.59452*8.59323
07/08/2021 19:50:00*8.59343*8.59361*8.59422*8.5933
07/08/2021 19:55:00*8.59361*8.59221*8.59424*8.59221
07/08/2021 20:00:00*8.59221*8.59366*8.59382*8.59145
07/08/2021 20:05:00*8.59366*8.59477*8.596*8.5871
07/08/2021 20:10:00*8.59477*8.59459*8.5965*8.5931
07/08/2021 20:15:00*8.59459*8.596*8.59658*8.59389
07/08/2021 20:20:00*8.596*8.59453*8.59677*8.59319
07/08/2021 20:25:00*8.59453*8.59601*8.59739*8.59399
07/08/2021 20:30:00*8.59601*8.59707*8.59739*8.59526
07/08/2021 20:35:00*8.59707*8.59971*8.59971*8.59529
07/08/2021 20:40:00*8.59971*8.60081*8.60123*8.5991
07/08/2021 20:45:00*8.60081*8.6021*8.60271*8.5989
07/08/2021 20:50:00*8.6021*8.6021*8.6032*8.60096
07/08/2021 20:55:00*8.6021*8.60035*8.60229*8.59869
07/08/2021 21:00:00*8.60035*8.60056*8.60085*8.59613
07/08/2021 21:05:00*8.60056*8.60158*8.60216*8.59703
07/08/2021 21:10:00*8.60158*8.60045*8.60158*8.5992
07/08/2021 21:15:00*8.60045*8.60186*8.60225*8.59806
07/08/2021 21:20:00*8.60186*8.59911*8.60198*8.59802
07/08/2021 21:25:00*8.59911*8.60045*8.6009*8.59778
07/08/2021 21:30:00*8.60045*8.6007*8.60095*8.59799
07/08/2021 21:35:00*8.6007*8.59998*8.60187*8.59925
07/08/2021 21:40:00*8.59998*8.60228*8.60266*8.59953
07/08/2021 21:45:00*8.60228*8.60457*8.605*8.60228
07/08/2021 21:50:00*8.60457*8.60537*8.60588*8.6042
07/08/2021 21:55:00*8.60537*8.60629*8.60638*8.60433
07/08/2021 22:00:00*8.60629*8.60441*8.60682*8.60412
07/08/2021 22:05:00*8.60441*8.60748*8.60822*8.6041
07/08/2021 22:10:00*8.60748*8.60739*8.60961*8.60553
07/08/2021 22:15:00*8.60739*8.60686*8.6086*8.60686
07/08/2021 22:20:00*8.60686*8.6072*8.6085*8.60655
07/08/2021 22:25:00*8.6072*8.6073*8.60803*8.60645
07/08/2021 22:30:00*8.6073*8.608*8.6084*8.60668
07/08/2021 22:35:00*8.608*8.60717*8.608*8.60674
07/08/2021 22:40:00*8.60717*8.60695*8.60746*8.60672
07/08/2021 22:45:00*8.60695*8.60644*8.60695*8.60579
07/08/2021 22:50:00*8.60644*8.6057*8.6074*8.6052
07/08/2021 22:55:00*8.6057*8.6066*8.6083*8.6055
07/08/2021 23:00:00*8.6066*8.6072*8.6074*8.6061
07/08/2021 23:05:00*8.6072*8.6075*8.60818*8.6069
07/08/2021 23:10:00*8.6075*8.6067*8.6075*8.6066
07/08/2021 23:15:00*8.6067*8.60615*8.6068*8.60593
07/08/2021 23:20:00*8.60615*8.60685*8.60698*8.60595
07/08/2021 23:25:00*8.60685*8.6079*8.608*8.60638
07/08/2021 23:30:00*8.6079*8.60802*8.60863*8.60716
07/08/2021 23:35:00*8.60802*8.60825*8.6084*8.60735
07/08/2021 23:40:00*8.60825*8.60665*8.60825*8.60574
07/08/2021 23:45:00*8.60665*8.60689*8.60731*8.60656
07/08/2021 23:50:00*8.60689*8.6072*8.6076*8.60679
07/08/2021 23:55:00*8.6072*8.6066*8.6079*8.6066
07/09/2021 00:00:00*8.6066*8.605*8.6068*8.6048
07/09/2021 00:05:00*8.605*8.6049*8.6057*8.6046
07/09/2021 00:10:00*8.6049*8.60487*8.60521*8.60378
07/09/2021 00:15:00*8.60487*8.6048*8.60525*8.60444
07/09/2021 00:20:00*8.6048*8.6074*8.6078*8.60476
07/09/2021 00:25:00*8.6074*8.6059*8.6081*8.6056
07/09/2021 00:30:00*8.6059*8.60593*8.60634*8.60584
07/09/2021 00:35:00*8.60593*8.60638*8.60696*8.60551
07/09/2021 00:40:00*8.60638*8.60745*8.60769*8.60638
07/09/2021 00:45:00*8.60745*8.6082*8.6082*8.6074
07/09/2021 00:50:00*8.6082*8.6082*8.6083*8.6082
07/09/2021 00:55:00*8.6082*8.6052*8.6083*8.6046
07/09/2021 01:00:00*8.6052*8.60947*8.6096*8.6051
07/09/2021 01:05:00*8.60947*8.6083*8.60974*8.60829
07/09/2021 01:10:00*8.6083*8.6074*8.6087*8.60702
07/09/2021 01:15:00*8.6074*8.6076*8.6082*8.60669
07/09/2021 01:20:00*8.6076*8.6019*8.6082*8.59875
07/09/2021 01:25:00*8.6019*8.6018*8.6022*8.60128
07/09/2021 01:30:00*8.6018*8.60328*8.6036*8.60168
07/09/2021 01:35:00*8.60328*8.60256*8.60357*8.60197
07/09/2021 01:40:00*8.60256*8.60315*8.60475*8.602
07/09/2021 01:45:00*8.60315*8.60264*8.6034*8.60177
07/09/2021 01:50:00*8.60264*8.60257*8.6039*8.60242
07/09/2021 01:55:00*8.60257*8.6026*8.6034*8.602
07/09/2021 02:00:00*8.6026*8.59179*8.60591*8.59101
07/09/2021 02:05:00*8.59179*8.60181*8.60302*8.59179
07/09/2021 02:10:00*8.60181*8.60497*8.6056*8.60144
07/09/2021 02:15:00*8.60497*8.60523*8.60645*8.60397
07/09/2021 02:20:00*8.60523*8.60256*8.60646*8.60172
07/09/2021 02:25:00*8.60256*8.60395*8.60573*8.60215
07/09/2021 02:30:00*8.60395*8.60769*8.60851*8.60263
07/09/2021 02:35:00*8.60769*8.61104*8.61139*8.6068
07/09/2021 02:40:00*8.61104*8.61022*8.61303*8.60957
07/09/2021 02:45:00*8.61022*8.60985*8.61122*8.60565
07/09/2021 02:50:00*8.60985*8.6052*8.61027*8.60482
07/09/2021 02:55:00*8.6052*8.60441*8.6052*8.60032
07/09/2021 03:00:00*8.60441*8.6097*8.6098*8.60403
07/09/2021 03:05:00*8.6097*8.6013*8.6134*8.6007
07/09/2021 03:10:00*8.6013*8.59162*8.6021*8.5883
07/09/2021 03:15:00*8.59162*8.59472*8.59518*8.5896
07/09/2021 03:20:00*8.59472*8.59522*8.59631*8.5919
07/09/2021 03:25:00*8.59522*8.59469*8.59642*8.59396
07/09/2021 03:30:00*8.59469*8.6028*8.6028*8.59401
07/09/2021 03:35:00*8.6028*8.60357*8.60543*8.6025
07/09/2021 03:40:00*8.60357*8.60108*8.60588*8.60081
07/09/2021 03:45:00*8.60108*8.6003*8.60193*8.59812
07/09/2021 03:50:00*8.6003*8.59765*8.604*8.597
07/09/2021 03:55:00*8.59765*8.59817*8.60091*8.59671
07/09/2021 04:00:00*8.59817*8.6013*8.6017*8.59669
07/09/2021 04:05:00*8.6013*8.59939*8.60387*8.59871
07/09/2021 04:10:00*8.59939*8.60396*8.60527*8.59917
07/09/2021 04:15:00*8.60396*8.5976*8.6052*8.5969
07/09/2021 04:20:00*8.5976*8.60401*8.60461*8.5976
07/09/2021 04:25:00*8.60401*8.6006*8.60401*8.59863
07/09/2021 04:30:00*8.6006*8.60227*8.60227*8.59953
07/09/2021 04:35:00*8.60227*8.601*8.6039*8.6007
07/09/2021 04:40:00*8.601*8.6018*8.6058*8.60098
07/09/2021 04:45:00*8.6018*8.6012*8.60208*8.59907
07/09/2021 04:50:00*8.6012*8.60345*8.60431*8.6005
07/09/2021 04:55:00*8.60345*8.6038*8.60396*8.6015
07/09/2021 05:00:00*8.6038*8.6086*8.6095*8.6037
07/09/2021 05:05:00*8.6086*8.60851*8.6111*8.60711
07/09/2021 05:10:00*8.60851*8.6081*8.60891*8.60668
07/09/2021 05:15:00*8.6081*8.60666*8.60938*8.60576
07/09/2021 05:20:00*8.60666*8.6069*8.608*8.6048
07/09/2021 05:25:00*8.6069*8.60776*8.60799*8.60381
07/09/2021 05:30:00*8.60776*8.6078*8.60875*8.60675
07/09/2021 05:35:00*8.6078*8.60464*8.60947*8.60396
07/09/2021 05:40:00*8.60464*8.6038*8.6072*8.60371
07/09/2021 05:45:00*8.6038*8.60101*8.6042*8.60071
07/09/2021 05:50:00*8.60101*8.60075*8.60161*8.59997
07/09/2021 05:55:00*8.60075*8.59398*8.601*8.59328
07/09/2021 06:00:00*8.59398*8.5916*8.59589*8.59156
07/09/2021 06:05:00*8.5916*8.59105*8.5928*8.59021
07/09/2021 06:10:00*8.59105*8.5879*8.59137*8.5873
07/09/2021 06:15:00*8.5879*8.5895*8.5904*8.58776
07/09/2021 06:20:00*8.5895*8.5906*8.5911*8.58808
07/09/2021 06:25:00*8.5906*8.58764*8.5908*8.58701
07/09/2021 06:30:00*8.58764*8.58992*8.58992*8.5856
07/09/2021 06:35:00*8.58992*8.5896*8.59141*8.58842
07/09/2021 06:40:00*8.5896*8.5867*8.58999*8.58555
07/09/2021 06:45:00*8.5867*8.5872*8.58769*8.5864
07/09/2021 06:50:00*8.5872*8.5857*8.5874*8.58533
07/09/2021 06:55:00*8.5857*8.58559*8.5857*8.5844
07/09/2021 07:00:00*8.58559*8.58965*8.59041*8.5852
07/09/2021 07:05:00*8.58965*8.58531*8.5902*8.58531
07/09/2021 07:10:00*8.58531*8.5856*8.5869*8.5845
07/09/2021 07:15:00*8.5856*8.58341*8.58569*8.58284
07/09/2021 07:20:00*8.58341*8.58348*8.5858*8.58225
07/09/2021 07:25:00*8.58348*8.58557*8.58557*8.58348
07/09/2021 07:30:00*8.58557*8.58647*8.5899*8.58524
07/09/2021 07:35:00*8.58647*8.587*8.5908*8.58644
07/09/2021 07:40:00*8.587*8.58523*8.58814*8.58523
07/09/2021 07:45:00*8.58523*8.5887*8.59001*8.58301
07/09/2021 07:50:00*8.5887*8.58683*8.5888*8.58562
07/09/2021 07:55:00*8.58683*8.58864*8.58993*8.58667
07/09/2021 08:00:00*8.58864*8.5925*8.5926*8.58844
07/09/2021 08:05:00*8.5925*8.5896*8.5925*8.58892
07/09/2021 08:10:00*8.5896*8.5894*8.5905*8.5879
07/09/2021 08:15:00*8.5894*8.5873*8.59136*8.58664
07/09/2021 08:20:00*8.5873*8.5872*8.5884*8.58681
07/09/2021 08:25:00*8.5872*8.5885*8.5893*8.58717
07/09/2021 08:30:00*8.5885*8.58664*8.5888*8.58647
07/09/2021 08:35:00*8.58664*8.5844*8.5873*8.58424
07/09/2021 08:40:00*8.5844*8.58567*8.58771*8.5844
07/09/2021 08:45:00*8.58567*8.58381*8.5866*8.58321
07/09/2021 08:50:00*8.58381*8.58288*8.58684*8.57951
07/09/2021 08:55:00*8.58288*8.58049*8.584*8.57941
07/09/2021 09:00:00*8.58049*8.5778*8.5818*8.57775
07/09/2021 09:05:00*8.5778*8.57578*8.57991*8.57548
07/09/2021 09:10:00*8.57578*8.58035*8.58035*8.57443
07/09/2021 09:15:00*8.58035*8.58968*8.59038*8.58003
07/09/2021 09:20:00*8.58968*8.59017*8.59276*8.58884
07/09/2021 09:25:00*8.59017*8.5932*8.5933*8.59008
07/09/2021 09:30:00*8.5932*8.58852*8.5932*8.58832
07/09/2021 09:35:00*8.58852*8.58714*8.59003*8.58671
07/09/2021 09:40:00*8.58714*8.58598*8.58797*8.58557
07/09/2021 09:45:00*8.58598*8.5882*8.5894*8.5856
07/09/2021 09:50:00*8.5882*8.5939*8.59473*8.5869
07/09/2021 09:55:00*8.5939*8.59015*8.5941*8.58881
07/09/2021 10:00:00*8.59015*8.58851*8.5918*8.58851
07/09/2021 10:05:00*8.58851*8.59087*8.5916*8.58725
07/09/2021 10:10:00*8.59087*8.59008*8.5917*8.5877
07/09/2021 10:15:00*8.59008*8.5879*8.59037*8.5877
07/09/2021 10:20:00*8.5879*8.5855*8.5884*8.585
07/09/2021 10:25:00*8.5855*8.58455*8.5876*8.58198
07/09/2021 10:30:00*8.58455*8.58776*8.58949*8.58366
07/09/2021 10:35:00*8.58776*8.5876*8.5898*8.58599
07/09/2021 10:40:00*8.5876*8.58546*8.5876*8.58488
07/09/2021 10:45:00*8.58546*8.58204*8.58546*8.58171
07/09/2021 10:50:00*8.58204*8.5805*8.583*8.58035
07/09/2021 10:55:00*8.5805*8.5741*8.5805*8.5731
07/09/2021 11:00:00*8.5741*8.579*8.58102*8.5739
07/09/2021 11:05:00*8.579*8.58549*8.58711*8.57603
07/09/2021 11:10:00*8.58549*8.58402*8.58549*8.5832
07/09/2021 11:15:00*8.58402*8.57933*8.58402*8.57777
07/09/2021 11:20:00*8.57933*8.57935*8.58105*8.5788
07/09/2021 11:25:00*8.57935*8.57885*8.5842*8.57762
07/09/2021 11:30:00*8.57885*8.58425*8.58425*8.57872
07/09/2021 11:35:00*8.58425*8.5822*8.58804*8.5818
07/09/2021 11:40:00*8.5822*8.58169*8.5824*8.5801
07/09/2021 11:45:00*8.58169*8.58233*8.58259*8.5797
07/09/2021 11:50:00*8.58233*8.5815*8.58291*8.58103
07/09/2021 11:55:00*8.5815*8.58129*8.5816*8.57993
07/09/2021 12:00:00*8.58129*8.57974*8.58248*8.57861
07/09/2021 12:05:00*8.57974*8.5791*8.57986*8.5777
07/09/2021 12:10:00*8.5791*8.57877*8.57941*8.57852
07/09/2021 12:15:00*8.57877*8.5805*8.58345*8.57863
07/09/2021 12:20:00*8.5805*8.57871*8.5811*8.57813
07/09/2021 12:25:00*8.57871*8.5777*8.579*8.5773
07/09/2021 12:30:00*8.5777*8.57746*8.5777*8.57669
07/09/2021 12:35:00*8.57746*8.5772*8.57757*8.5768
07/09/2021 12:40:00*8.5772*8.5764*8.5772*8.57576
07/09/2021 12:45:00*8.5764*8.57609*8.57775*8.5759
07/09/2021 12:50:00*8.57609*8.5779*8.5789*8.57609
07/09/2021 12:55:00*8.5779*8.5778*8.5786*8.57777
07/09/2021 13:00:00*8.5778*8.57643*8.57822*8.57634
07/09/2021 13:05:00*8.57643*8.5762*8.57692*8.5753
07/09/2021 13:10:00*8.5762*8.5778*8.58*8.57581
07/09/2021 13:15:00*8.5778*8.578*8.5784*8.5776
07/09/2021 13:20:00*8.578*8.5779*8.5784*8.5776
07/09/2021 13:25:00*8.5779*8.578*8.5786*8.5775
07/09/2021 13:30:00*8.578*8.57776*8.5786*8.57776
07/09/2021 13:35:00*8.57776*8.57709*8.5778*8.5768
07/09/2021 13:40:00*8.57709*8.5765*8.5771*8.5759
07/09/2021 13:45:00*8.5765*8.5756*8.577*8.5752
07/09/2021 13:50:00*8.5756*8.5747*8.5759*8.5744
07/09/2021 13:55:00*8.5747*8.5744*8.5749*8.5744
07/09/2021 14:00:00*8.5744*8.5719*8.5746*8.57173
07/09/2021 14:05:00*8.5719*8.57263*8.57263*8.57075
07/09/2021 14:10:00*8.57263*8.5733*8.575*8.5703
07/09/2021 14:15:00*8.5733*8.57306*8.5736*8.571
07/09/2021 14:20:00*8.57306*8.57603*8.57603*8.5727
07/09/2021 14:25:00*8.57603*8.5763*8.57669*8.57601
07/09/2021 14:30:00*8.5763*8.5753*8.5766*8.5749
07/09/2021 14:35:00*8.5753*8.5765*8.57698*8.57503
07/09/2021 14:40:00*8.5765*8.5749*8.5767*8.57451
07/09/2021 14:45:00*8.5749*8.57507*8.57627*8.5749
07/09/2021 14:50:00*8.57507*8.57601*8.57654*8.57507
07/09/2021 14:55:00*8.57601*8.5789*8.57896*8.5758
07/09/2021 15:00:00*8.5789*8.57559*8.57923*8.57538
07/09/2021 15:05:00*8.57559*8.5782*8.57896*8.57559
07/09/2021 15:10:00*8.5782*8.57796*8.5782*8.5774
07/09/2021 15:15:00*8.57796*8.57835*8.57838*8.57768
07/09/2021 15:20:00*8.57835*8.57714*8.57835*8.57692
07/09/2021 15:25:00*8.57714*8.5761*8.5773*8.57372
07/09/2021 15:30:00*8.5761*8.57405*8.5768*8.5734
07/09/2021 15:35:00*8.57405*8.5758*8.5761*8.57358
07/09/2021 15:40:00*8.5758*8.5754*8.5767*8.57519
07/09/2021 15:45:00*8.5754*8.57504*8.5761*8.57491
07/09/2021 15:50:00*8.57504*8.57411*8.5757*8.57389
07/09/2021 15:55:00*8.57411*8.57298*8.5743*8.57209
07/09/2021 16:00:00*8.57298*8.56934*8.57298*8.56893
07/09/2021 16:05:00*8.56934*8.5677*8.56934*8.56518
07/09/2021 16:10:00*8.5677*8.5684*8.5689*8.5674
07/09/2021 16:15:00*8.5684*8.5696*8.5701*8.56724
07/09/2021 16:20:00*8.5696*8.57009*8.57024*8.5653
07/09/2021 16:25:00*8.57009*8.5698*8.57145*8.5653
07/09/2021 16:30:00*8.5698*8.5658*8.5715*8.56456
07/09/2021 16:35:00*8.5658*8.56599*8.5726*8.5658
07/09/2021 16:40:00*8.56599*8.5715*8.5724*8.56541
07/09/2021 16:45:00*8.5715*8.5694*8.5722*8.5675
07/09/2021 16:50:00*8.5694*8.5695*8.5718*8.5674
07/09/2021 16:55:00*8.5695*8.5734*8.5734*8.5662
07/09/2021 17:00:00*8.5734*8.55374*8.5744*8.55374
