07/07/2021 17:05:00*8.6161*8.61342*8.6161*8.60806
07/07/2021 17:10:00*8.61342*8.61388*8.61423*8.61021
07/07/2021 17:15:00*8.61388*8.61399*8.61401*8.61387
07/07/2021 17:20:00*8.61399*8.61171*8.61399*8.61171
07/07/2021 17:25:00*8.61171*8.61085*8.61171*8.61053
07/07/2021 17:30:00*8.61085*8.60791*8.61147*8.60756
07/07/2021 17:35:00*8.60791*8.613*8.61384*8.6078
07/07/2021 17:40:00*8.613*8.61473*8.61495*8.613
07/07/2021 17:45:00*8.61473*8.61486*8.61494*8.61436
07/07/2021 17:50:00*8.61486*8.61498*8.61544*8.61461
07/07/2021 17:55:00*8.61498*8.6151*8.61515*8.61479
07/07/2021 18:00:00*8.6151*8.61522*8.6154*8.61451
07/07/2021 18:05:00*8.61522*8.62354*8.62354*8.61388
07/07/2021 18:10:00*8.62354*8.62515*8.62637*8.62256
07/07/2021 18:15:00*8.62515*8.62695*8.62695*8.62515
07/07/2021 18:20:00*8.62695*8.627*8.62717*8.62638
07/07/2021 18:25:00*8.627*8.62347*8.6276*8.62304
07/07/2021 18:30:00*8.62347*8.62293*8.62454*8.62293
07/07/2021 18:35:00*8.62293*8.62262*8.62319*8.62228
07/07/2021 18:40:00*8.62262*8.62267*8.62322*8.62198
07/07/2021 18:45:00*8.62267*8.62223*8.6227*8.62182
07/07/2021 18:50:00*8.62223*8.62153*8.62247*8.62153
07/07/2021 18:55:00*8.62153*8.62148*8.62191*8.62069
07/07/2021 19:00:00*8.62148*8.62325*8.62391*8.6184
07/07/2021 19:05:00*8.62325*8.61839*8.62325*8.61637
07/07/2021 19:10:00*8.61839*8.62*8.62363*8.61827
07/07/2021 19:15:00*8.62*8.61646*8.6203*8.61498
07/07/2021 19:20:00*8.61646*8.61786*8.61859*8.61577
07/07/2021 19:25:00*8.61786*8.62065*8.62167*8.61554
07/07/2021 19:30:00*8.62065*8.62392*8.62392*8.61989
07/07/2021 19:35:00*8.62392*8.62019*8.62439*8.61518
07/07/2021 19:40:00*8.62019*8.6196*8.62076*8.61928
07/07/2021 19:45:00*8.6196*8.62031*8.62031*8.61933
07/07/2021 19:50:00*8.62031*8.62053*8.62077*8.61964
07/07/2021 19:55:00*8.62053*8.62281*8.62281*8.62044
07/07/2021 20:00:00*8.62281*8.62297*8.62333*8.62225
07/07/2021 20:05:00*8.62297*8.62404*8.62444*8.62253
07/07/2021 20:10:00*8.62404*8.62474*8.62474*8.62214
07/07/2021 20:15:00*8.62474*8.62335*8.62525*8.62277
07/07/2021 20:20:00*8.62335*8.6247*8.6247*8.62265
07/07/2021 20:25:00*8.6247*8.62455*8.62482*8.62404
07/07/2021 20:30:00*8.62455*8.62433*8.62484*8.62346
07/07/2021 20:35:00*8.62433*8.62405*8.62537*8.62365
07/07/2021 20:40:00*8.62405*8.62479*8.62558*8.62362
07/07/2021 20:45:00*8.62479*8.62435*8.62518*8.62386
07/07/2021 20:50:00*8.62435*8.62436*8.62513*8.62383
07/07/2021 20:55:00*8.62436*8.62343*8.62466*8.62343
07/07/2021 21:00:00*8.62343*8.62361*8.62408*8.62297
07/07/2021 21:05:00*8.62361*8.62589*8.62647*8.62289
07/07/2021 21:10:00*8.62589*8.62515*8.62589*8.62355
07/07/2021 21:15:00*8.62515*8.62597*8.62599*8.62471
07/07/2021 21:20:00*8.62597*8.62568*8.62654*8.62505
07/07/2021 21:25:00*8.62568*8.62595*8.62599*8.62519
07/07/2021 21:30:00*8.62595*8.62602*8.62661*8.62528
07/07/2021 21:35:00*8.62602*8.6258*8.62622*8.62475
07/07/2021 21:40:00*8.6258*8.62554*8.62651*8.62539
07/07/2021 21:45:00*8.62554*8.62539*8.62618*8.62511
07/07/2021 21:50:00*8.62539*8.62593*8.62776*8.6243
07/07/2021 21:55:00*8.62593*8.6324*8.63253*8.62565
07/07/2021 22:00:00*8.6324*8.63325*8.63416*8.632
07/07/2021 22:05:00*8.63325*8.6321*8.63337*8.63124
07/07/2021 22:10:00*8.6321*8.63071*8.63282*8.63047
07/07/2021 22:15:00*8.63071*8.63116*8.63197*8.63071
07/07/2021 22:20:00*8.63116*8.63221*8.63315*8.63102
07/07/2021 22:25:00*8.63221*8.63259*8.63361*8.63202
07/07/2021 22:30:00*8.63259*8.6319*8.63299*8.63153
07/07/2021 22:35:00*8.6319*8.63679*8.63919*8.6312
07/07/2021 22:40:00*8.63679*8.63654*8.63688*8.6343
07/07/2021 22:45:00*8.63654*8.63563*8.63899*8.63158
07/07/2021 22:50:00*8.63563*8.63482*8.63598*8.63123
07/07/2021 22:55:00*8.63482*8.6354*8.63809*8.63431
07/07/2021 23:00:00*8.6354*8.63314*8.63628*8.63104
07/07/2021 23:05:00*8.63314*8.63307*8.63394*8.6329
07/07/2021 23:10:00*8.63307*8.63334*8.63365*8.63237
07/07/2021 23:15:00*8.63334*8.63327*8.63362*8.63237
07/07/2021 23:20:00*8.63327*8.63346*8.63589*8.62962
07/07/2021 23:25:00*8.63346*8.63321*8.63408*8.63147
07/07/2021 23:30:00*8.63321*8.63435*8.63458*8.63208
07/07/2021 23:35:00*8.63435*8.63336*8.6344*8.63336
07/07/2021 23:40:00*8.63336*8.63415*8.63446*8.63312
07/07/2021 23:45:00*8.63415*8.63376*8.63433*8.63329
07/07/2021 23:50:00*8.63376*8.63364*8.634*8.63276
07/07/2021 23:55:00*8.63364*8.63178*8.6342*8.6297
07/08/2021 00:00:00*8.63178*8.63273*8.63441*8.63102
07/08/2021 00:05:00*8.63273*8.63468*8.63574*8.63273
07/08/2021 00:10:00*8.63468*8.62899*8.63471*8.6283
07/08/2021 00:15:00*8.62899*8.63304*8.63475*8.62854
07/08/2021 00:20:00*8.63304*8.63371*8.63411*8.6281
07/08/2021 00:25:00*8.63371*8.6336*8.63412*8.6291
07/08/2021 00:30:00*8.6336*8.63376*8.63466*8.63352
07/08/2021 00:35:00*8.63376*8.63478*8.6348*8.6296
07/08/2021 00:40:00*8.63478*8.6345*8.6356*8.6321
07/08/2021 00:45:00*8.6345*8.63429*8.63537*8.6321
07/08/2021 00:50:00*8.63429*8.6348*8.63539*8.63427
07/08/2021 00:55:00*8.6348*8.63365*8.6351*8.63365
07/08/2021 01:00:00*8.63365*8.6327*8.6338*8.6326
07/08/2021 01:05:00*8.6327*8.6341*8.6352*8.6327
07/08/2021 01:10:00*8.6341*8.6347*8.6354*8.6341
07/08/2021 01:15:00*8.6347*8.6352*8.6354*8.6342
07/08/2021 01:20:00*8.6352*8.6348*8.63624*8.63322
07/08/2021 01:25:00*8.6348*8.63535*8.63549*8.6335
07/08/2021 01:30:00*8.63535*8.63364*8.6362*8.63364
07/08/2021 01:35:00*8.63364*8.63427*8.635*8.63361
07/08/2021 01:40:00*8.63427*8.6323*8.63536*8.6321
07/08/2021 01:45:00*8.6323*8.62976*8.63242*8.6296
07/08/2021 01:50:00*8.62976*8.6273*8.63063*8.62702
07/08/2021 01:55:00*8.6273*8.6268*8.62805*8.62613
07/08/2021 02:00:00*8.6268*8.6258*8.627*8.6258
07/08/2021 02:05:00*8.6258*8.6284*8.63053*8.6258
07/08/2021 02:10:00*8.6284*8.63298*8.63367*8.62748
07/08/2021 02:15:00*8.63298*8.63039*8.63351*8.6301
07/08/2021 02:20:00*8.63039*8.63193*8.63291*8.63039
07/08/2021 02:25:00*8.63193*8.6326*8.63342*8.63122
07/08/2021 02:30:00*8.6326*8.63235*8.63284*8.63059
07/08/2021 02:35:00*8.63235*8.63686*8.63748*8.63235
07/08/2021 02:40:00*8.63686*8.63721*8.63931*8.63631
07/08/2021 02:45:00*8.63721*8.636*8.63823*8.63521
07/08/2021 02:50:00*8.636*8.63415*8.63651*8.6326
07/08/2021 02:55:00*8.63415*8.6367*8.6372*8.6336
07/08/2021 03:00:00*8.6367*8.63531*8.63758*8.63465
07/08/2021 03:05:00*8.63531*8.63682*8.63826*8.63418
07/08/2021 03:10:00*8.63682*8.63604*8.64107*8.63445
07/08/2021 03:15:00*8.63604*8.63709*8.63712*8.63268
07/08/2021 03:20:00*8.63709*8.6334*8.63891*8.63257
07/08/2021 03:25:00*8.6334*8.6367*8.6373*8.6333
07/08/2021 03:30:00*8.6367*8.6338*8.6367*8.63224
07/08/2021 03:35:00*8.6338*8.6324*8.63611*8.63227
07/08/2021 03:40:00*8.6324*8.6329*8.63452*8.63033
07/08/2021 03:45:00*8.6329*8.634*8.6351*8.6317
07/08/2021 03:50:00*8.634*8.6357*8.63848*8.63396
07/08/2021 03:55:00*8.6357*8.62831*8.6374*8.62831
07/08/2021 04:00:00*8.62831*8.6194*8.62831*8.61911
07/08/2021 04:05:00*8.6194*8.62513*8.62621*8.61839
07/08/2021 04:10:00*8.62513*8.62559*8.62742*8.62269
07/08/2021 04:15:00*8.62559*8.62553*8.62772*8.62495
07/08/2021 04:20:00*8.62553*8.62523*8.62795*8.62454
07/08/2021 04:25:00*8.62523*8.62962*8.62999*8.62444
07/08/2021 04:30:00*8.62962*8.63051*8.63051*8.62568
07/08/2021 04:35:00*8.63051*8.63171*8.63235*8.62618
07/08/2021 04:40:00*8.63171*8.63028*8.63257*8.62878
07/08/2021 04:45:00*8.63028*8.62781*8.63152*8.62591
07/08/2021 04:50:00*8.62781*8.6223*8.6298*8.622
07/08/2021 04:55:00*8.6223*8.6184*8.6227*8.6171
07/08/2021 05:00:00*8.6184*8.61371*8.62078*8.6102
07/08/2021 05:05:00*8.61371*8.61332*8.6149*8.60895
07/08/2021 05:10:00*8.61332*8.61692*8.6173*8.61332
07/08/2021 05:15:00*8.61692*8.6172*8.618*8.61564
07/08/2021 05:20:00*8.6172*8.6183*8.6183*8.61671
07/08/2021 05:25:00*8.6183*8.61801*8.6217*8.6177
07/08/2021 05:30:00*8.61801*8.6139*8.6183*8.61389
07/08/2021 05:35:00*8.6139*8.61073*8.6139*8.6096
07/08/2021 05:40:00*8.61073*8.61425*8.6157*8.61044
07/08/2021 05:45:00*8.61425*8.6084*8.6143*8.6074
07/08/2021 05:50:00*8.6084*8.6045*8.6084*8.6033
07/08/2021 05:55:00*8.6045*8.6028*8.6045*8.60126
07/08/2021 06:00:00*8.6028*8.6068*8.60841*8.60169
07/08/2021 06:05:00*8.6068*8.6061*8.6114*8.60501
07/08/2021 06:10:00*8.6061*8.6089*8.6107*8.60599
07/08/2021 06:15:00*8.6089*8.6082*8.61033*8.60592
07/08/2021 06:20:00*8.6082*8.6116*8.6138*8.6082
07/08/2021 06:25:00*8.6116*8.61431*8.6154*8.6116
07/08/2021 06:30:00*8.61431*8.6147*8.61567*8.61347
07/08/2021 06:35:00*8.6147*8.61684*8.61756*8.61426
07/08/2021 06:40:00*8.61684*8.6141*8.61684*8.6112
07/08/2021 06:45:00*8.6141*8.6125*8.6157*8.6113
07/08/2021 06:50:00*8.6125*8.607*8.6128*8.60667
07/08/2021 06:55:00*8.607*8.60314*8.6071*8.59852
07/08/2021 07:00:00*8.60314*8.59393*8.60321*8.59393
07/08/2021 07:05:00*8.59393*8.59519*8.59533*8.59
07/08/2021 07:10:00*8.59519*8.59001*8.59748*8.58934
07/08/2021 07:15:00*8.59001*8.59072*8.59265*8.58732
07/08/2021 07:20:00*8.59072*8.59317*8.59341*8.58862
07/08/2021 07:25:00*8.59317*8.59506*8.59506*8.59232
07/08/2021 07:30:00*8.59506*8.59799*8.6*8.59506
07/08/2021 07:35:00*8.59799*8.5978*8.6031*8.5968
07/08/2021 07:40:00*8.5978*8.6012*8.6036*8.5962
07/08/2021 07:45:00*8.6012*8.6024*8.6039*8.6001
07/08/2021 07:50:00*8.6024*8.6021*8.606*8.6013
07/08/2021 07:55:00*8.6021*8.5993*8.6031*8.5991
07/08/2021 08:00:00*8.5993*8.60291*8.6033*8.5986
07/08/2021 08:05:00*8.60291*8.6052*8.6055*8.60261
07/08/2021 08:10:00*8.6052*8.6042*8.60654*8.60071
07/08/2021 08:15:00*8.6042*8.6074*8.60815*8.603
07/08/2021 08:20:00*8.6074*8.60368*8.6077*8.6024
07/08/2021 08:25:00*8.60368*8.60347*8.6072*8.60341
07/08/2021 08:30:00*8.60347*8.59499*8.60368*8.59363
07/08/2021 08:35:00*8.59499*8.5999*8.60084*8.59427
07/08/2021 08:40:00*8.5999*8.5955*8.6044*8.5955
07/08/2021 08:45:00*8.5955*8.59194*8.5968*8.59087
07/08/2021 08:50:00*8.59194*8.58655*8.5947*8.58522
07/08/2021 08:55:00*8.58655*8.59231*8.5926*8.58655
07/08/2021 09:00:00*8.59231*8.59242*8.5928*8.58802
07/08/2021 09:05:00*8.59242*8.59*8.5937*8.5896
07/08/2021 09:10:00*8.59*8.5942*8.5951*8.589
07/08/2021 09:15:00*8.5942*8.593*8.5967*8.5915
07/08/2021 09:20:00*8.593*8.58468*8.593*8.5844
07/08/2021 09:25:00*8.58468*8.58192*8.5855*8.5817
07/08/2021 09:30:00*8.58192*8.5739*8.5834*8.57351
07/08/2021 09:35:00*8.5739*8.56409*8.57521*8.56298
07/08/2021 09:40:00*8.56409*8.57765*8.58038*8.56409
07/08/2021 09:45:00*8.57765*8.58203*8.5833*8.57681
07/08/2021 09:50:00*8.58203*8.5786*8.58565*8.5778
07/08/2021 09:55:00*8.5786*8.5774*8.5795*8.5722
07/08/2021 10:00:00*8.5774*8.5784*8.5797*8.57497
07/08/2021 10:05:00*8.5784*8.5746*8.5835*8.5737
07/08/2021 10:10:00*8.5746*8.5821*8.5827*8.57421
07/08/2021 10:15:00*8.5821*8.5774*8.5833*8.57497
07/08/2021 10:20:00*8.5774*8.581*8.5859*8.5757
07/08/2021 10:25:00*8.581*8.5765*8.58185*8.5765
07/08/2021 10:30:00*8.5765*8.57333*8.5828*8.5724
07/08/2021 10:35:00*8.57333*8.57508*8.57789*8.57108
07/08/2021 10:40:00*8.57508*8.57491*8.5778*8.57316
07/08/2021 10:45:00*8.57491*8.5678*8.57491*8.56734
07/08/2021 10:50:00*8.5678*8.57227*8.57504*8.56755
07/08/2021 10:55:00*8.57227*8.57056*8.57479*8.56876
07/08/2021 11:00:00*8.57056*8.5804*8.5821*8.56917
07/08/2021 11:05:00*8.5804*8.5812*8.583*8.57731
07/08/2021 11:10:00*8.5812*8.57579*8.5814*8.57576
07/08/2021 11:15:00*8.57579*8.57702*8.57832*8.57349
07/08/2021 11:20:00*8.57702*8.5813*8.5838*8.57625
07/08/2021 11:25:00*8.5813*8.58664*8.58785*8.581
07/08/2021 11:30:00*8.58664*8.58419*8.5874*8.58177
07/08/2021 11:35:00*8.58419*8.5894*8.5894*8.58396
07/08/2021 11:40:00*8.5894*8.58473*8.59151*8.5847
07/08/2021 11:45:00*8.58473*8.5846*8.5859*8.58285
07/08/2021 11:50:00*8.5846*8.5836*8.5847*8.58186
07/08/2021 11:55:00*8.5836*8.5838*8.5848*8.5829
07/08/2021 12:00:00*8.5838*8.58828*8.5886*8.58291
07/08/2021 12:05:00*8.58828*8.5852*8.58871*8.58232
07/08/2021 12:10:00*8.5852*8.582*8.58577*8.5814
07/08/2021 12:15:00*8.582*8.5826*8.5873*8.5817
07/08/2021 12:20:00*8.5826*8.5834*8.5835*8.5815
07/08/2021 12:25:00*8.5834*8.58176*8.5834*8.57867
07/08/2021 12:30:00*8.58176*8.58177*8.5831*8.58153
07/08/2021 12:35:00*8.58177*8.579*8.5819*8.5773
07/08/2021 12:40:00*8.579*8.57905*8.5794*8.57828
07/08/2021 12:45:00*8.57905*8.57843*8.58008*8.57799
07/08/2021 12:50:00*8.57843*8.57488*8.5791*8.57443
07/08/2021 12:55:00*8.57488*8.57291*8.57549*8.57269
07/08/2021 13:00:00*8.57291*8.5731*8.57426*8.57267
07/08/2021 13:05:00*8.5731*8.5752*8.5777*8.57185
07/08/2021 13:10:00*8.5752*8.58025*8.5803*8.5742
07/08/2021 13:15:00*8.58025*8.581*8.5816*8.57952
07/08/2021 13:20:00*8.581*8.58397*8.58397*8.58075
07/08/2021 13:25:00*8.58397*8.58956*8.58968*8.58397
07/08/2021 13:30:00*8.58956*8.59168*8.59249*8.58509
07/08/2021 13:35:00*8.59168*8.5963*8.5965*8.5886
07/08/2021 13:40:00*8.5963*8.59821*8.59871*8.59396
07/08/2021 13:45:00*8.59821*8.59901*8.5993*8.59801
07/08/2021 13:50:00*8.59901*8.59901*8.5993*8.59901
07/08/2021 13:55:00*8.59901*8.59901*8.5994*8.59883
07/08/2021 14:00:00*8.59901*8.5968*8.59911*8.5968
07/08/2021 14:05:00*8.5968*8.59741*8.59764*8.59591
07/08/2021 14:10:00*8.59741*8.59766*8.5983*8.59711
07/08/2021 14:15:00*8.59766*8.59769*8.59795*8.59625
07/08/2021 14:20:00*8.59769*8.5991*8.5993*8.59647
07/08/2021 14:25:00*8.5991*8.5993*8.5997*8.59853
07/08/2021 14:30:00*8.5993*8.60049*8.60092*8.5993
07/08/2021 14:35:00*8.60049*8.6004*8.60145*8.6003
07/08/2021 14:40:00*8.6004*8.5982*8.60081*8.59819
07/08/2021 14:45:00*8.5982*8.5988*8.5988*8.5973
07/08/2021 14:50:00*8.5988*8.5988*8.5989*8.59752
07/08/2021 14:55:00*8.5988*8.59897*8.601*8.5975
07/08/2021 15:00:00*8.59897*8.60092*8.6012*8.59743
07/08/2021 15:05:00*8.60092*8.60034*8.60113*8.59976
07/08/2021 15:10:00*8.60034*8.5986*8.6006*8.5983
07/08/2021 15:15:00*8.5986*8.5985*8.5992*8.5973
07/08/2021 15:20:00*8.5985*8.59973*8.6001*8.5984
07/08/2021 15:25:00*8.59973*8.59798*8.59993*8.59776
07/08/2021 15:30:00*8.59798*8.59641*8.5991*8.59592
07/08/2021 15:35:00*8.59641*8.5947*8.59641*8.59425
07/08/2021 15:40:00*8.5947*8.59489*8.59552*8.59454
07/08/2021 15:45:00*8.59489*8.5971*8.59807*8.59489
07/08/2021 15:50:00*8.5971*8.59824*8.59824*8.59678
07/08/2021 15:55:00*8.59824*8.59666*8.5987*8.5962
07/08/2021 16:00:00*8.59666*8.59402*8.5968*8.59098
07/08/2021 16:05:00*8.59402*8.5953*8.5955*8.592
07/08/2021 16:10:00*8.5953*8.59395*8.5953*8.59365
07/08/2021 16:15:00*8.59395*8.59631*8.59638*8.59363
07/08/2021 16:20:00*8.59631*8.59765*8.60042*8.59615
07/08/2021 16:25:00*8.59765*8.598*8.60048*8.596
07/08/2021 16:30:00*8.598*8.60089*8.60176*8.59708
07/08/2021 16:35:00*8.60089*8.6*8.601*8.59882
07/08/2021 16:40:00*8.6*8.6005*8.6011*8.5996
07/08/2021 16:45:00*8.6005*8.59946*8.60224*8.5971
07/08/2021 16:50:00*8.59946*8.6009*8.60156*8.59729
07/08/2021 16:55:00*8.6009*8.59988*8.6013*8.59965
07/08/2021 17:00:00*8.59988*8.5884*8.59988*8.58733
