07/06/2021 17:05:00*8.5863*8.5858*8.58685*8.5847
07/06/2021 17:10:00*8.5858*8.5858*8.5858*8.58551
07/06/2021 17:15:00*8.5858*8.58878*8.58966*8.5858
07/06/2021 17:20:00*8.58878*8.58964*8.59075*8.58851
07/06/2021 17:25:00*8.58964*8.5903*8.5903*8.58854
07/06/2021 17:30:00*8.5903*8.59062*8.59081*8.59004
07/06/2021 17:35:00*8.59062*8.59116*8.59116*8.59048
07/06/2021 17:40:00*8.59116*8.58993*8.59122*8.58782
07/06/2021 17:45:00*8.58993*8.59*8.59017*8.58926
07/06/2021 17:50:00*8.59*8.5904*8.59069*8.58981
07/06/2021 17:55:00*8.5904*8.58781*8.59062*8.58739
07/06/2021 18:00:00*8.58781*8.58993*8.59062*8.58781
07/06/2021 18:05:00*8.58993*8.59409*8.59786*8.58954
07/06/2021 18:10:00*8.59409*8.59528*8.59533*8.59349
07/06/2021 18:15:00*8.59528*8.59533*8.59569*8.59528
07/06/2021 18:20:00*8.59533*8.59602*8.59602*8.59517
07/06/2021 18:25:00*8.59602*8.59559*8.59602*8.59478
07/06/2021 18:30:00*8.59559*8.59688*8.59719*8.59525
07/06/2021 18:35:00*8.59688*8.59801*8.5984*8.5966
07/06/2021 18:40:00*8.59801*8.59771*8.59801*8.59692
07/06/2021 18:45:00*8.59771*8.59821*8.59937*8.59729
07/06/2021 18:50:00*8.59821*8.59875*8.59881*8.59778
07/06/2021 18:55:00*8.59875*8.59861*8.59884*8.59818
07/06/2021 19:00:00*8.59861*8.59813*8.5989*8.59794
07/06/2021 19:05:00*8.59813*8.59822*8.59847*8.59768
07/06/2021 19:10:00*8.59822*8.59814*8.59834*8.59776
07/06/2021 19:15:00*8.59814*8.598*8.59834*8.59772
07/06/2021 19:20:00*8.598*8.59775*8.59835*8.59724
07/06/2021 19:25:00*8.59775*8.59669*8.59784*8.59669
07/06/2021 19:30:00*8.59669*8.59719*8.59852*8.59655
07/06/2021 19:35:00*8.59719*8.59728*8.5976*8.59719
07/06/2021 19:40:00*8.59728*8.59679*8.59728*8.59608
07/06/2021 19:45:00*8.59679*8.59268*8.59679*8.5887
07/06/2021 19:50:00*8.59268*8.59401*8.59743*8.5881
07/06/2021 19:55:00*8.59401*8.59376*8.59542*8.58971
07/06/2021 20:00:00*8.59376*8.59211*8.59484*8.59129
07/06/2021 20:05:00*8.59211*8.59015*8.59705*8.58816
07/06/2021 20:10:00*8.59015*8.59064*8.59168*8.58933
07/06/2021 20:15:00*8.59064*8.59145*8.59166*8.59057
07/06/2021 20:20:00*8.59145*8.59408*8.59434*8.59126
07/06/2021 20:25:00*8.59408*8.59294*8.59483*8.59182
07/06/2021 20:30:00*8.59294*8.59195*8.59297*8.5914
07/06/2021 20:35:00*8.59195*8.59193*8.59242*8.5911
07/06/2021 20:40:00*8.59193*8.59064*8.5922*8.59047
07/06/2021 20:45:00*8.59064*8.59115*8.59171*8.59032
07/06/2021 20:50:00*8.59115*8.59382*8.59387*8.59105
07/06/2021 20:55:00*8.59382*8.59584*8.59625*8.59309
07/06/2021 21:00:00*8.59584*8.59403*8.59584*8.59323
07/06/2021 21:05:00*8.59403*8.5958*8.59594*8.59302
07/06/2021 21:10:00*8.5958*8.59656*8.59764*8.59576
07/06/2021 21:15:00*8.59656*8.59684*8.597*8.59629
07/06/2021 21:20:00*8.59684*8.59529*8.59697*8.59476
07/06/2021 21:25:00*8.59529*8.59439*8.59628*8.59418
07/06/2021 21:30:00*8.59439*8.59429*8.59715*8.59424
07/06/2021 21:35:00*8.59429*8.59266*8.59508*8.59201
07/06/2021 21:40:00*8.59266*8.59311*8.59388*8.59249
07/06/2021 21:45:00*8.59311*8.59165*8.59311*8.59142
07/06/2021 21:50:00*8.59165*8.59068*8.59185*8.59024
07/06/2021 21:55:00*8.59068*8.58974*8.59096*8.58957
07/06/2021 22:00:00*8.58974*8.59*8.59144*8.58954
07/06/2021 22:05:00*8.59*8.59071*8.59295*8.58913
07/06/2021 22:10:00*8.59071*8.5901*8.592*8.58928
07/06/2021 22:15:00*8.5901*8.5903*8.59484*8.58949
07/06/2021 22:20:00*8.5903*8.59049*8.59153*8.58935
07/06/2021 22:25:00*8.59049*8.59143*8.59148*8.59049
07/06/2021 22:30:00*8.59143*8.59183*8.59212*8.59112
07/06/2021 22:35:00*8.59183*8.59379*8.59383*8.5915
07/06/2021 22:40:00*8.59379*8.59461*8.59488*8.5932
07/06/2021 22:45:00*8.59461*8.59416*8.59533*8.59407
07/06/2021 22:50:00*8.59416*8.59202*8.59418*8.592
07/06/2021 22:55:00*8.59202*8.59258*8.59303*8.59076
07/06/2021 23:00:00*8.59258*8.59287*8.59315*8.59224
07/06/2021 23:05:00*8.59287*8.5922*8.59329*8.5922
07/06/2021 23:10:00*8.5922*8.59357*8.596*8.59185
07/06/2021 23:15:00*8.59357*8.59311*8.5942*8.59235
07/06/2021 23:20:00*8.59311*8.5918*8.59321*8.5918
07/06/2021 23:25:00*8.5918*8.5908*8.5918*8.5902
07/06/2021 23:30:00*8.5908*8.5916*8.5923*8.5907
07/06/2021 23:35:00*8.5916*8.59088*8.5922*8.5908
07/06/2021 23:40:00*8.59088*8.59063*8.5913*8.58993
07/06/2021 23:45:00*8.59063*8.59037*8.59085*8.58988
07/06/2021 23:50:00*8.59037*8.59056*8.591*8.59032
07/06/2021 23:55:00*8.59056*8.58943*8.5907*8.58943
07/07/2021 00:00:00*8.58943*8.5889*8.5901*8.5881
07/07/2021 00:05:00*8.5889*8.5882*8.589*8.58763
07/07/2021 00:10:00*8.5882*8.5883*8.5887*8.5877
07/07/2021 00:15:00*8.5883*8.588*8.5883*8.58764
07/07/2021 00:20:00*8.588*8.5879*8.5885*8.5876
07/07/2021 00:25:00*8.5879*8.5872*8.588*8.5869
07/07/2021 00:30:00*8.5872*8.5873*8.5878*8.5869
07/07/2021 00:35:00*8.5873*8.5884*8.5885*8.5872
07/07/2021 00:40:00*8.5884*8.5903*8.5903*8.5875
07/07/2021 00:45:00*8.5903*8.5886*8.5903*8.58858
07/07/2021 00:50:00*8.5886*8.5906*8.5907*8.5885
07/07/2021 00:55:00*8.5906*8.593*8.5931*8.5894
07/07/2021 01:00:00*8.593*8.5892*8.593*8.58899
07/07/2021 01:05:00*8.5892*8.5901*8.5904*8.589
07/07/2021 01:10:00*8.5901*8.5889*8.5904*8.5888
07/07/2021 01:15:00*8.5889*8.5855*8.5892*8.5855
07/07/2021 01:20:00*8.5855*8.5878*8.5883*8.5845
07/07/2021 01:25:00*8.5878*8.588*8.5885*8.587
07/07/2021 01:30:00*8.588*8.5877*8.5881*8.5871
07/07/2021 01:35:00*8.5877*8.5871*8.588*8.5869
07/07/2021 01:40:00*8.5871*8.5856*8.5873*8.585
07/07/2021 01:45:00*8.5856*8.58156*8.5865*8.5811
07/07/2021 01:50:00*8.58156*8.5843*8.5843*8.58156
07/07/2021 01:55:00*8.5843*8.5854*8.5856*8.58369
07/07/2021 02:00:00*8.5854*8.58599*8.5871*8.5853
07/07/2021 02:05:00*8.58599*8.59179*8.59363*8.5828
07/07/2021 02:10:00*8.59179*8.5937*8.59524*8.5903
07/07/2021 02:15:00*8.5937*8.5946*8.59574*8.59346
07/07/2021 02:20:00*8.5946*8.5939*8.5947*8.59215
07/07/2021 02:25:00*8.5939*8.5908*8.5939*8.58935
07/07/2021 02:30:00*8.5908*8.58898*8.5916*8.58876
07/07/2021 02:35:00*8.58898*8.5878*8.59146*8.58669
07/07/2021 02:40:00*8.5878*8.58567*8.58885*8.58337
07/07/2021 02:45:00*8.58567*8.5845*8.58583*8.5807
07/07/2021 02:50:00*8.5845*8.58751*8.58801*8.58411
07/07/2021 02:55:00*8.58751*8.58429*8.58774*8.5842
07/07/2021 03:00:00*8.58429*8.5818*8.58726*8.5817
07/07/2021 03:05:00*8.5818*8.57722*8.5822*8.5762
07/07/2021 03:10:00*8.57722*8.58809*8.5881*8.57716
07/07/2021 03:15:00*8.58809*8.58561*8.5895*8.58548
07/07/2021 03:20:00*8.58561*8.5779*8.58609*8.577
07/07/2021 03:25:00*8.5779*8.58101*8.58177*8.57701
07/07/2021 03:30:00*8.58101*8.57604*8.58149*8.57604
07/07/2021 03:35:00*8.57604*8.5857*8.5865*8.57604
07/07/2021 03:40:00*8.5857*8.58491*8.5876*8.5818
07/07/2021 03:45:00*8.58491*8.58373*8.58613*8.57954
07/07/2021 03:50:00*8.58373*8.57844*8.58502*8.57734
07/07/2021 03:55:00*8.57844*8.5766*8.5804*8.5761
07/07/2021 04:00:00*8.5766*8.577*8.5787*8.5745
07/07/2021 04:05:00*8.577*8.5716*8.57772*8.5687
07/07/2021 04:10:00*8.5716*8.5729*8.5738*8.57019
07/07/2021 04:15:00*8.5729*8.5715*8.5731*8.5701
07/07/2021 04:20:00*8.5715*8.5725*8.57256*8.57
07/07/2021 04:25:00*8.5725*8.5762*8.57963*8.5702
07/07/2021 04:30:00*8.5762*8.57659*8.57848*8.57407
07/07/2021 04:35:00*8.57659*8.57835*8.57849*8.5736
07/07/2021 04:40:00*8.57835*8.5846*8.5853*8.57828
07/07/2021 04:45:00*8.5846*8.58272*8.5856*8.5822
07/07/2021 04:50:00*8.58272*8.5844*8.58657*8.5813
07/07/2021 04:55:00*8.5844*8.58275*8.5865*8.58275
07/07/2021 05:00:00*8.58275*8.5756*8.58628*8.5744
07/07/2021 05:05:00*8.5756*8.57859*8.57902*8.5728
07/07/2021 05:10:00*8.57859*8.58183*8.5833*8.57788
07/07/2021 05:15:00*8.58183*8.58698*8.5883*8.5816
07/07/2021 05:20:00*8.58698*8.58788*8.5892*8.58503
07/07/2021 05:25:00*8.58788*8.59087*8.5929*8.58772
07/07/2021 05:30:00*8.59087*8.5919*8.59589*8.59045
07/07/2021 05:35:00*8.5919*8.59044*8.5931*8.58962
07/07/2021 05:40:00*8.59044*8.5934*8.5934*8.58995
07/07/2021 05:45:00*8.5934*8.59473*8.5951*8.59166
07/07/2021 05:50:00*8.59473*8.5995*8.60189*8.59465
07/07/2021 05:55:00*8.5995*8.59871*8.59977*8.59523
07/07/2021 06:00:00*8.59871*8.59799*8.59951*8.59533
07/07/2021 06:05:00*8.59799*8.5974*8.6002*8.59732
07/07/2021 06:10:00*8.5974*8.60053*8.601*8.59726
07/07/2021 06:15:00*8.60053*8.60295*8.60371*8.597
07/07/2021 06:20:00*8.60295*8.6004*8.60597*8.5987
07/07/2021 06:25:00*8.6004*8.6007*8.60137*8.599
07/07/2021 06:30:00*8.6007*8.6019*8.6019*8.5983
07/07/2021 06:35:00*8.6019*8.60688*8.60902*8.6019
07/07/2021 06:40:00*8.60688*8.60564*8.60829*8.6051
07/07/2021 06:45:00*8.60564*8.609*8.6094*8.60446
07/07/2021 06:50:00*8.609*8.60839*8.6094*8.6071
07/07/2021 06:55:00*8.60839*8.6122*8.6122*8.60763
07/07/2021 07:00:00*8.6122*8.6064*8.6162*8.6064
07/07/2021 07:05:00*8.6064*8.6139*8.614*8.60386
07/07/2021 07:10:00*8.6139*8.61334*8.6154*8.61221
07/07/2021 07:15:00*8.61334*8.613*8.61543*8.6116
07/07/2021 07:20:00*8.613*8.6115*8.6136*8.61013
07/07/2021 07:25:00*8.6115*8.6156*8.61701*8.6115
07/07/2021 07:30:00*8.6156*8.61614*8.61691*8.61453
07/07/2021 07:35:00*8.61614*8.61766*8.61891*8.61582
07/07/2021 07:40:00*8.61766*8.61687*8.61877*8.61537
07/07/2021 07:45:00*8.61687*8.6164*8.6184*8.61606
07/07/2021 07:50:00*8.6164*8.6179*8.6179*8.6138
07/07/2021 07:55:00*8.6179*8.61263*8.618*8.6125
07/07/2021 08:00:00*8.61263*8.6096*8.614*8.6092
07/07/2021 08:05:00*8.6096*8.6025*8.61235*8.6023
07/07/2021 08:10:00*8.6025*8.59975*8.6027*8.5984
07/07/2021 08:15:00*8.59975*8.6054*8.6055*8.59836
07/07/2021 08:20:00*8.6054*8.60431*8.6054*8.59908
07/07/2021 08:25:00*8.60431*8.59918*8.60589*8.59885
07/07/2021 08:30:00*8.59918*8.6023*8.6032*8.59889
07/07/2021 08:35:00*8.6023*8.61025*8.6113*8.602
07/07/2021 08:40:00*8.61025*8.61*8.61481*8.6081
07/07/2021 08:45:00*8.61*8.6101*8.61353*8.60929
07/07/2021 08:50:00*8.6101*8.6125*8.61361*8.6091
07/07/2021 08:55:00*8.6125*8.61354*8.6157*8.6104
07/07/2021 09:00:00*8.61354*8.61663*8.61851*8.61354
07/07/2021 09:05:00*8.61663*8.61674*8.61781*8.6151
07/07/2021 09:10:00*8.61674*8.62363*8.6251*8.61527
07/07/2021 09:15:00*8.62363*8.6231*8.625*8.62091
07/07/2021 09:20:00*8.6231*8.6208*8.6239*8.61847
07/07/2021 09:25:00*8.6208*8.6202*8.6218*8.61851
07/07/2021 09:30:00*8.6202*8.6214*8.6215*8.6177
07/07/2021 09:35:00*8.6214*8.61864*8.62193*8.61583
07/07/2021 09:40:00*8.61864*8.62023*8.6213*8.61565
07/07/2021 09:45:00*8.62023*8.621*8.62541*8.61707
07/07/2021 09:50:00*8.621*8.6215*8.6221*8.61763
07/07/2021 09:55:00*8.6215*8.62116*8.62289*8.62012
07/07/2021 10:00:00*8.62116*8.6189*8.62299*8.61888
07/07/2021 10:05:00*8.6189*8.6246*8.6247*8.6182
07/07/2021 10:10:00*8.6246*8.63267*8.63312*8.62134
07/07/2021 10:15:00*8.63267*8.63213*8.63324*8.63016
07/07/2021 10:20:00*8.63213*8.63429*8.63449*8.62916
07/07/2021 10:25:00*8.63429*8.63687*8.63874*8.63415
07/07/2021 10:30:00*8.63687*8.6412*8.6416*8.63603
07/07/2021 10:35:00*8.6412*8.6446*8.6447*8.63905
07/07/2021 10:40:00*8.6446*8.6426*8.6446*8.6386
07/07/2021 10:45:00*8.6426*8.64087*8.64365*8.64073
07/07/2021 10:50:00*8.64087*8.6355*8.6414*8.6342
07/07/2021 10:55:00*8.6355*8.63401*8.63933*8.63315
07/07/2021 11:00:00*8.63401*8.6355*8.63645*8.63164
07/07/2021 11:05:00*8.6355*8.626*8.6365*8.626
07/07/2021 11:10:00*8.626*8.63013*8.6306*8.62323
07/07/2021 11:15:00*8.63013*8.632*8.6333*8.62938
07/07/2021 11:20:00*8.632*8.62732*8.63271*8.62644
07/07/2021 11:25:00*8.62732*8.63317*8.6335*8.62659
07/07/2021 11:30:00*8.63317*8.63547*8.6376*8.63199
07/07/2021 11:35:00*8.63547*8.6363*8.63905*8.63547
07/07/2021 11:40:00*8.6363*8.62991*8.6363*8.62991
07/07/2021 11:45:00*8.62991*8.6302*8.63112*8.6289
07/07/2021 11:50:00*8.6302*8.63084*8.63225*8.62993
07/07/2021 11:55:00*8.63084*8.6267*8.6309*8.6249
07/07/2021 12:00:00*8.6267*8.6248*8.6296*8.62403
07/07/2021 12:05:00*8.6248*8.62324*8.62552*8.6226
07/07/2021 12:10:00*8.62324*8.6214*8.62486*8.6211
07/07/2021 12:15:00*8.6214*8.62427*8.6279*8.6206
07/07/2021 12:20:00*8.62427*8.62238*8.626*8.62214
07/07/2021 12:25:00*8.62238*8.6226*8.6234*8.62081
07/07/2021 12:30:00*8.6226*8.62084*8.6238*8.62084
07/07/2021 12:35:00*8.62084*8.62077*8.626*8.6206
07/07/2021 12:40:00*8.62077*8.62083*8.6216*8.6206
07/07/2021 12:45:00*8.62083*8.6206*8.6224*8.62036
07/07/2021 12:50:00*8.6206*8.61583*8.6208*8.61583
07/07/2021 12:55:00*8.61583*8.61883*8.6217*8.61538
07/07/2021 13:00:00*8.61883*8.61988*8.6202*8.61832
07/07/2021 13:05:00*8.61988*8.6197*8.61988*8.6167
07/07/2021 13:10:00*8.6197*8.6197*8.6199*8.619
07/07/2021 13:15:00*8.6197*8.6176*8.6203*8.61691
07/07/2021 13:20:00*8.6176*8.6178*8.6183*8.61757
07/07/2021 13:25:00*8.6178*8.6178*8.6179*8.6167
07/07/2021 13:30:00*8.6178*8.61793*8.61845*8.6162
07/07/2021 13:35:00*8.61793*8.61644*8.61843*8.6144
07/07/2021 13:40:00*8.61644*8.6169*8.6174*8.61644
07/07/2021 13:45:00*8.6169*8.61774*8.61821*8.6169
07/07/2021 13:50:00*8.61774*8.61531*8.6181*8.61471
07/07/2021 13:55:00*8.61531*8.6163*8.6165*8.6147
07/07/2021 14:00:00*8.6163*8.6162*8.6185*8.6151
07/07/2021 14:05:00*8.6162*8.60161*8.6202*8.59849
07/07/2021 14:10:00*8.60161*8.59991*8.61162*8.59899
07/07/2021 14:15:00*8.59991*8.6102*8.6102*8.59925
07/07/2021 14:20:00*8.6102*8.60403*8.61055*8.60403
07/07/2021 14:25:00*8.60403*8.60919*8.6102*8.60257
07/07/2021 14:30:00*8.60919*8.6094*8.6104*8.6069
07/07/2021 14:35:00*8.6094*8.61062*8.6126*8.6094
07/07/2021 14:40:00*8.61062*8.6119*8.6122*8.60956
07/07/2021 14:45:00*8.6119*8.61092*8.6119*8.6091
07/07/2021 14:50:00*8.61092*8.61143*8.61151*8.60985
07/07/2021 14:55:00*8.61143*8.61508*8.61519*8.61135
07/07/2021 15:00:00*8.61508*8.61733*8.61738*8.61455
07/07/2021 15:05:00*8.61733*8.61599*8.61749*8.61597
07/07/2021 15:10:00*8.61599*8.6174*8.61912*8.61586
07/07/2021 15:15:00*8.6174*8.61893*8.62*8.6172
07/07/2021 15:20:00*8.61893*8.61798*8.61959*8.61759
07/07/2021 15:25:00*8.61798*8.61743*8.6182*8.61698
07/07/2021 15:30:00*8.61743*8.61808*8.6189*8.6173
07/07/2021 15:35:00*8.61808*8.616*8.6186*8.61568
07/07/2021 15:40:00*8.616*8.61579*8.6164*8.61559
07/07/2021 15:45:00*8.61579*8.61567*8.6162*8.61524
07/07/2021 15:50:00*8.61567*8.615*8.61597*8.6144
07/07/2021 15:55:00*8.615*8.61355*8.615*8.61325
07/07/2021 16:00:00*8.61355*8.61887*8.6227*8.61355
07/07/2021 16:05:00*8.61887*8.61989*8.62351*8.61871
07/07/2021 16:10:00*8.61989*8.62089*8.62192*8.61946
07/07/2021 16:15:00*8.62089*8.62065*8.622*8.6205
07/07/2021 16:20:00*8.62065*8.62092*8.62199*8.62058
07/07/2021 16:25:00*8.62092*8.62131*8.62275*8.62076
07/07/2021 16:30:00*8.62131*8.62414*8.6249*8.62097
07/07/2021 16:35:00*8.62414*8.62498*8.6252*8.62391
07/07/2021 16:40:00*8.62498*8.6242*8.6258*8.62386
07/07/2021 16:45:00*8.6242*8.6246*8.6248*8.621
07/07/2021 16:50:00*8.6246*8.61995*8.6249*8.61928
07/07/2021 16:55:00*8.61995*8.62026*8.62162*8.6193
07/07/2021 17:00:00*8.62026*8.6161*8.62385*8.616
