07/05/2021 17:05:00*8.5441*8.54874*8.54874*8.5441
07/05/2021 17:10:00*8.54874*8.54895*8.55029*8.5484
07/05/2021 17:15:00*8.54895*8.55022*8.55044*8.5483
07/05/2021 17:20:00*8.55022*8.55073*8.55073*8.55022
07/05/2021 17:25:00*8.55073*8.55073*8.55073*8.55073
07/05/2021 17:30:00*8.55073*8.55085*8.55234*8.55073
07/05/2021 17:35:00*8.55085*8.55132*8.55174*8.55083
07/05/2021 17:40:00*8.55132*8.55128*8.55132*8.55095
07/05/2021 17:45:00*8.55128*8.55128*8.55128*8.55128
07/05/2021 17:50:00*8.55128*8.55133*8.55188*8.55074
07/05/2021 17:55:00*8.55133*8.55144*8.55187*8.55128
07/05/2021 18:00:00*8.55144*8.55179*8.55216*8.55125
07/05/2021 18:05:00*8.55179*8.55019*8.55179*8.54963
07/05/2021 18:10:00*8.55019*8.54923*8.55031*8.54909
07/05/2021 18:15:00*8.54923*8.54972*8.55012*8.54919
07/05/2021 18:20:00*8.54972*8.54995*8.54999*8.54939
07/05/2021 18:25:00*8.54995*8.5499*8.55022*8.54884
07/05/2021 18:30:00*8.5499*8.55457*8.55494*8.54875
07/05/2021 18:35:00*8.55457*8.55607*8.55607*8.55417
07/05/2021 18:40:00*8.55607*8.55087*8.55684*8.55022
07/05/2021 18:45:00*8.55087*8.55219*8.55241*8.55087
07/05/2021 18:50:00*8.55219*8.55212*8.55229*8.55171
07/05/2021 18:55:00*8.55212*8.55242*8.55275*8.55203
07/05/2021 19:00:00*8.55242*8.55217*8.55255*8.55175
07/05/2021 19:05:00*8.55217*8.55011*8.55243*8.54979
07/05/2021 19:10:00*8.55011*8.55043*8.55105*8.54989
07/05/2021 19:15:00*8.55043*8.55102*8.55118*8.55011
07/05/2021 19:20:00*8.55102*8.5492*8.55102*8.54919
07/05/2021 19:25:00*8.5492*8.54971*8.55002*8.54841
07/05/2021 19:30:00*8.54971*8.54932*8.55012*8.54932
07/05/2021 19:35:00*8.54932*8.549*8.55014*8.54871
07/05/2021 19:40:00*8.549*8.54919*8.54962*8.549
07/05/2021 19:45:00*8.54919*8.54947*8.54996*8.549
07/05/2021 19:50:00*8.54947*8.54741*8.54947*8.5468
07/05/2021 19:55:00*8.54741*8.54869*8.54912*8.54668
07/05/2021 20:00:00*8.54869*8.5492*8.55013*8.54795
07/05/2021 20:05:00*8.5492*8.5497*8.55126*8.54897
07/05/2021 20:10:00*8.5497*8.54706*8.55059*8.54702
07/05/2021 20:15:00*8.54706*8.54662*8.54737*8.54596
07/05/2021 20:20:00*8.54662*8.54852*8.54866*8.54662
07/05/2021 20:25:00*8.54852*8.54878*8.54878*8.54733
07/05/2021 20:30:00*8.54878*8.55116*8.55119*8.54878
07/05/2021 20:35:00*8.55116*8.55048*8.55126*8.5497
07/05/2021 20:40:00*8.55048*8.5492*8.55087*8.54887
07/05/2021 20:45:00*8.5492*8.54973*8.55091*8.54919
07/05/2021 20:50:00*8.54973*8.54835*8.55002*8.54835
07/05/2021 20:55:00*8.54835*8.54959*8.54984*8.54821
07/05/2021 21:00:00*8.54959*8.55099*8.55099*8.5487
07/05/2021 21:05:00*8.55099*8.55037*8.55272*8.55001
07/05/2021 21:10:00*8.55037*8.55099*8.551*8.54989
07/05/2021 21:15:00*8.55099*8.5518*8.55198*8.55079
07/05/2021 21:20:00*8.5518*8.55145*8.552*8.55107
07/05/2021 21:25:00*8.55145*8.55147*8.55189*8.55098
07/05/2021 21:30:00*8.55147*8.5505*8.55172*8.55002
07/05/2021 21:35:00*8.5505*8.55064*8.55173*8.55001
07/05/2021 21:40:00*8.55064*8.55*8.55064*8.5482
07/05/2021 21:45:00*8.55*8.548*8.55035*8.54789
07/05/2021 21:50:00*8.548*8.54727*8.54861*8.54722
07/05/2021 21:55:00*8.54727*8.54585*8.54834*8.54538
07/05/2021 22:00:00*8.54585*8.54546*8.54602*8.54415
07/05/2021 22:05:00*8.54546*8.54605*8.54727*8.5384
07/05/2021 22:10:00*8.54605*8.54607*8.54666*8.53941
07/05/2021 22:15:00*8.54607*8.54569*8.54636*8.54462
07/05/2021 22:20:00*8.54569*8.54466*8.54569*8.54437
07/05/2021 22:25:00*8.54466*8.54339*8.54483*8.54317
07/05/2021 22:30:00*8.54339*8.54033*8.54343*8.53914
07/05/2021 22:35:00*8.54033*8.5401*8.54651*8.5401
07/05/2021 22:40:00*8.5401*8.54056*8.5411*8.54003
07/05/2021 22:45:00*8.54056*8.5411*8.54139*8.5405
07/05/2021 22:50:00*8.5411*8.53966*8.54161*8.53897
07/05/2021 22:55:00*8.53966*8.53912*8.54012*8.53857
07/05/2021 23:00:00*8.53912*8.53942*8.54461*8.53864
07/05/2021 23:05:00*8.53942*8.54005*8.54012*8.53733
07/05/2021 23:10:00*8.54005*8.53828*8.54048*8.53822
07/05/2021 23:15:00*8.53828*8.53513*8.5403*8.53513
07/05/2021 23:20:00*8.53513*8.53544*8.54226*8.5328
07/05/2021 23:25:00*8.53544*8.53486*8.54178*8.5336
07/05/2021 23:30:00*8.53486*8.53879*8.54188*8.5342
07/05/2021 23:35:00*8.53879*8.5333*8.53948*8.5323
07/05/2021 23:40:00*8.5333*8.53794*8.53951*8.53307
07/05/2021 23:45:00*8.53794*8.53465*8.54089*8.53465
07/05/2021 23:50:00*8.53465*8.5365*8.53737*8.5336
07/05/2021 23:55:00*8.5365*8.53635*8.53717*8.5349
07/06/2021 00:00:00*8.53635*8.53809*8.53809*8.53489
07/06/2021 00:05:00*8.53809*8.53617*8.53949*8.5345
07/06/2021 00:10:00*8.53617*8.53621*8.53693*8.53583
07/06/2021 00:15:00*8.53621*8.53644*8.53648*8.53604
07/06/2021 00:20:00*8.53644*8.53683*8.53688*8.53603
07/06/2021 00:25:00*8.53683*8.53603*8.53702*8.53585
07/06/2021 00:30:00*8.53603*8.53324*8.53603*8.53309
07/06/2021 00:35:00*8.53324*8.53128*8.5403*8.531
07/06/2021 00:40:00*8.53128*8.54069*8.54069*8.5312
07/06/2021 00:45:00*8.54069*8.54088*8.54269*8.53457
07/06/2021 00:50:00*8.54088*8.54115*8.54118*8.54016
07/06/2021 00:55:00*8.54115*8.53939*8.54121*8.5393
07/06/2021 01:00:00*8.53939*8.53647*8.53988*8.53615
07/06/2021 01:05:00*8.53647*8.5355*8.538*8.535
07/06/2021 01:10:00*8.5355*8.53556*8.536*8.53499
07/06/2021 01:15:00*8.53556*8.5349*8.536*8.53481
07/06/2021 01:20:00*8.5349*8.53474*8.5353*8.53417
07/06/2021 01:25:00*8.53474*8.53503*8.5354*8.53394
07/06/2021 01:30:00*8.53503*8.53541*8.536*8.53502
07/06/2021 01:35:00*8.53541*8.53482*8.53541*8.53461
07/06/2021 01:40:00*8.53482*8.5339*8.53639*8.5329
07/06/2021 01:45:00*8.5339*8.53387*8.5348*8.53337
07/06/2021 01:50:00*8.53387*8.53387*8.53439*8.53345
07/06/2021 01:55:00*8.53387*8.53358*8.53455*8.53353
07/06/2021 02:00:00*8.53358*8.5292*8.53406*8.5279
07/06/2021 02:05:00*8.5292*8.52435*8.53176*8.52377
07/06/2021 02:10:00*8.52435*8.52219*8.52588*8.52185
07/06/2021 02:15:00*8.52219*8.52206*8.52358*8.5208
07/06/2021 02:20:00*8.52206*8.521*8.5252*8.5207
07/06/2021 02:25:00*8.521*8.52211*8.5228*8.5203
07/06/2021 02:30:00*8.52211*8.52087*8.5223*8.52024
07/06/2021 02:35:00*8.52087*8.52138*8.52304*8.5208
07/06/2021 02:40:00*8.52138*8.52227*8.52435*8.52076
07/06/2021 02:45:00*8.52227*8.52203*8.5238*8.52084
07/06/2021 02:50:00*8.52203*8.52388*8.52401*8.52178
07/06/2021 02:55:00*8.52388*8.52158*8.52509*8.52027
07/06/2021 03:00:00*8.52158*8.52332*8.52536*8.52158
07/06/2021 03:05:00*8.52332*8.52721*8.52785*8.52332
07/06/2021 03:10:00*8.52721*8.5238*8.52858*8.52371
07/06/2021 03:15:00*8.5238*8.52804*8.5284*8.52358
07/06/2021 03:20:00*8.52804*8.53033*8.5315*8.52645
07/06/2021 03:25:00*8.53033*8.5263*8.5312*8.5261
07/06/2021 03:30:00*8.5263*8.5242*8.5263*8.52358
07/06/2021 03:35:00*8.5242*8.5273*8.5275*8.5236
07/06/2021 03:40:00*8.5273*8.5288*8.5305*8.5262
07/06/2021 03:45:00*8.5288*8.5388*8.54323*8.5288
07/06/2021 03:50:00*8.5388*8.5312*8.5395*8.5291
07/06/2021 03:55:00*8.5312*8.5312*8.5313*8.5289
07/06/2021 04:00:00*8.5312*8.53743*8.53933*8.5312
07/06/2021 04:05:00*8.53743*8.5388*8.54125*8.53579
07/06/2021 04:10:00*8.5388*8.54172*8.54488*8.53812
07/06/2021 04:15:00*8.54172*8.5444*8.546*8.5414
07/06/2021 04:20:00*8.5444*8.551*8.55284*8.54429
07/06/2021 04:25:00*8.551*8.55294*8.55573*8.54851
07/06/2021 04:30:00*8.55294*8.55268*8.55417*8.54915
07/06/2021 04:35:00*8.55268*8.55029*8.55493*8.54955
07/06/2021 04:40:00*8.55029*8.55507*8.55552*8.54961
07/06/2021 04:45:00*8.55507*8.5534*8.55507*8.55054
07/06/2021 04:50:00*8.5534*8.55074*8.55569*8.5506
07/06/2021 04:55:00*8.55074*8.55049*8.55138*8.55004
07/06/2021 05:00:00*8.55049*8.54976*8.551*8.5477
07/06/2021 05:05:00*8.54976*8.55173*8.55245*8.54435
07/06/2021 05:10:00*8.55173*8.5542*8.55465*8.5512
07/06/2021 05:15:00*8.5542*8.5588*8.55964*8.554
07/06/2021 05:20:00*8.5588*8.56148*8.56458*8.55837
07/06/2021 05:25:00*8.56148*8.56327*8.56327*8.56061
07/06/2021 05:30:00*8.56327*8.5625*8.56366*8.5614
07/06/2021 05:35:00*8.5625*8.56995*8.57004*8.5625
07/06/2021 05:40:00*8.56995*8.56641*8.57069*8.5663
07/06/2021 05:45:00*8.56641*8.5655*8.56641*8.56387
07/06/2021 05:50:00*8.5655*8.5623*8.5655*8.56191
07/06/2021 05:55:00*8.5623*8.5616*8.5642*8.56074
07/06/2021 06:00:00*8.5616*8.5645*8.5665*8.56158
07/06/2021 06:05:00*8.5645*8.56267*8.5658*8.56181
07/06/2021 06:10:00*8.56267*8.56486*8.56539*8.56091
07/06/2021 06:15:00*8.56486*8.5636*8.5659*8.56258
07/06/2021 06:20:00*8.5636*8.56209*8.5637*8.56093
07/06/2021 06:25:00*8.56209*8.55913*8.5623*8.55838
07/06/2021 06:30:00*8.55913*8.5646*8.565*8.55913
07/06/2021 06:35:00*8.5646*8.56423*8.56471*8.56295
07/06/2021 06:40:00*8.56423*8.5654*8.56606*8.56288
07/06/2021 06:45:00*8.5654*8.56155*8.5654*8.5607
07/06/2021 06:50:00*8.56155*8.5657*8.5665*8.5614
07/06/2021 06:55:00*8.5657*8.5651*8.5668*8.56445
07/06/2021 07:00:00*8.5651*8.5685*8.5708*8.5651
07/06/2021 07:05:00*8.5685*8.56581*8.5687*8.56568
07/06/2021 07:10:00*8.56581*8.5663*8.5684*8.5644
07/06/2021 07:15:00*8.5663*8.5662*8.567*8.56482
07/06/2021 07:20:00*8.5662*8.56483*8.5662*8.5632
07/06/2021 07:25:00*8.56483*8.56697*8.56887*8.56479
07/06/2021 07:30:00*8.56697*8.5637*8.5675*8.56314
07/06/2021 07:35:00*8.5637*8.5641*8.5663*8.5636
07/06/2021 07:40:00*8.5641*8.5649*8.5654*8.5637
07/06/2021 07:45:00*8.5649*8.5668*8.5668*8.5635
07/06/2021 07:50:00*8.5668*8.5667*8.5683*8.5659
07/06/2021 07:55:00*8.5667*8.5691*8.5697*8.5667
07/06/2021 08:00:00*8.5691*8.5693*8.573*8.5676
07/06/2021 08:05:00*8.5693*8.56794*8.5709*8.5657
07/06/2021 08:10:00*8.56794*8.5703*8.5705*8.5674
07/06/2021 08:15:00*8.5703*8.57152*8.573*8.56975
07/06/2021 08:20:00*8.57152*8.5699*8.5739*8.5693
07/06/2021 08:25:00*8.5699*8.5683*8.5713*8.5681
07/06/2021 08:30:00*8.5683*8.56898*8.5715*8.56588
07/06/2021 08:35:00*8.56898*8.5663*8.56939*8.56365
07/06/2021 08:40:00*8.5663*8.5643*8.5675*8.5621
07/06/2021 08:45:00*8.5643*8.5616*8.5648*8.5589
07/06/2021 08:50:00*8.5616*8.56712*8.56745*8.5611
07/06/2021 08:55:00*8.56712*8.5712*8.57256*8.56584
07/06/2021 09:00:00*8.5712*8.5727*8.5737*8.57081
07/06/2021 09:05:00*8.5727*8.57385*8.5753*8.5708
07/06/2021 09:10:00*8.57385*8.58336*8.5847*8.57385
07/06/2021 09:15:00*8.58336*8.5842*8.5866*8.5823
07/06/2021 09:20:00*8.5842*8.57999*8.58536*8.57999
07/06/2021 09:25:00*8.57999*8.5806*8.5815*8.57788
07/06/2021 09:30:00*8.5806*8.57771*8.582*8.5759
07/06/2021 09:35:00*8.57771*8.57826*8.57962*8.5741
07/06/2021 09:40:00*8.57826*8.5798*8.5799*8.5766
07/06/2021 09:45:00*8.5798*8.5779*8.5816*8.57696
07/06/2021 09:50:00*8.5779*8.571*8.578*8.56853
07/06/2021 09:55:00*8.571*8.5665*8.5722*8.5665
07/06/2021 10:00:00*8.5665*8.5677*8.5694*8.56509
07/06/2021 10:05:00*8.5677*8.568*8.5691*8.56533
07/06/2021 10:10:00*8.568*8.5672*8.56863*8.56557
07/06/2021 10:15:00*8.5672*8.5642*8.5705*8.56387
07/06/2021 10:20:00*8.5642*8.57205*8.57216*8.5642
07/06/2021 10:25:00*8.57205*8.57493*8.57665*8.56923
07/06/2021 10:30:00*8.57493*8.58149*8.58149*8.57369
07/06/2021 10:35:00*8.58149*8.5826*8.58313*8.57886
07/06/2021 10:40:00*8.5826*8.57773*8.5864*8.57437
07/06/2021 10:45:00*8.57773*8.5744*8.57997*8.57137
07/06/2021 10:50:00*8.5744*8.58088*8.5823*8.5741
07/06/2021 10:55:00*8.58088*8.5845*8.5875*8.57915
07/06/2021 11:00:00*8.5845*8.57506*8.5868*8.57342
07/06/2021 11:05:00*8.57506*8.58487*8.5865*8.57312
07/06/2021 11:10:00*8.58487*8.58066*8.58544*8.5803
07/06/2021 11:15:00*8.58066*8.58549*8.5861*8.57939
07/06/2021 11:20:00*8.58549*8.58578*8.5908*8.58436
07/06/2021 11:25:00*8.58578*8.58578*8.58661*8.5845
07/06/2021 11:30:00*8.58578*8.5769*8.58617*8.5753
07/06/2021 11:35:00*8.5769*8.58069*8.58124*8.57555
07/06/2021 11:40:00*8.58069*8.58*8.5825*8.5795
07/06/2021 11:45:00*8.58*8.5827*8.5843*8.5784
07/06/2021 11:50:00*8.5827*8.58459*8.5855*8.5824
07/06/2021 11:55:00*8.58459*8.5858*8.5883*8.58456
07/06/2021 12:00:00*8.5858*8.583*8.5873*8.5819
07/06/2021 12:05:00*8.583*8.5916*8.5916*8.58262
07/06/2021 12:10:00*8.5916*8.59781*8.59864*8.58909
07/06/2021 12:15:00*8.59781*8.60135*8.60219*8.5965
07/06/2021 12:20:00*8.60135*8.60006*8.60155*8.5978
07/06/2021 12:25:00*8.60006*8.6059*8.60867*8.60006
07/06/2021 12:30:00*8.6059*8.6098*8.61235*8.6053
07/06/2021 12:35:00*8.6098*8.61343*8.61347*8.6069
07/06/2021 12:40:00*8.61343*8.61002*8.61548*8.60974
07/06/2021 12:45:00*8.61002*8.6096*8.6113*8.60925
07/06/2021 12:50:00*8.6096*8.607*8.6103*8.60654
07/06/2021 12:55:00*8.607*8.6072*8.60905*8.6069
07/06/2021 13:00:00*8.6072*8.6086*8.6133*8.60683
07/06/2021 13:05:00*8.6086*8.6086*8.611*8.6076
07/06/2021 13:10:00*8.6086*8.60593*8.6086*8.6057
07/06/2021 13:15:00*8.60593*8.6069*8.60802*8.60578
07/06/2021 13:20:00*8.6069*8.60695*8.60757*8.60597
07/06/2021 13:25:00*8.60695*8.60776*8.60812*8.60354
07/06/2021 13:30:00*8.60776*8.60277*8.60781*8.60239
07/06/2021 13:35:00*8.60277*8.60438*8.60536*8.60275
07/06/2021 13:40:00*8.60438*8.60415*8.60497*8.59994
07/06/2021 13:45:00*8.60415*8.60206*8.60481*8.59921
07/06/2021 13:50:00*8.60206*8.59991*8.60232*8.59981
07/06/2021 13:55:00*8.59991*8.5983*8.60042*8.59797
07/06/2021 14:00:00*8.5983*8.59801*8.5994*8.59519
07/06/2021 14:05:00*8.59801*8.59804*8.59935*8.59771
07/06/2021 14:10:00*8.59804*8.59771*8.59804*8.59651
07/06/2021 14:15:00*8.59771*8.59885*8.59886*8.59698
07/06/2021 14:20:00*8.59885*8.59958*8.59958*8.59857
07/06/2021 14:25:00*8.59958*8.59864*8.59958*8.59805
07/06/2021 14:30:00*8.59864*8.59806*8.59878*8.59804
07/06/2021 14:35:00*8.59806*8.5964*8.59806*8.595
07/06/2021 14:40:00*8.5964*8.59543*8.5969*8.59469
07/06/2021 14:45:00*8.59543*8.59593*8.59639*8.59534
07/06/2021 14:50:00*8.59593*8.5964*8.59721*8.59593
07/06/2021 14:55:00*8.5964*8.59555*8.5966*8.5952
07/06/2021 15:00:00*8.59555*8.599*8.6006*8.5952
07/06/2021 15:05:00*8.599*8.5983*8.5998*8.59815
07/06/2021 15:10:00*8.5983*8.597*8.5988*8.5968
07/06/2021 15:15:00*8.597*8.5968*8.5976*8.5965
07/06/2021 15:20:00*8.5968*8.5969*8.5974*8.5965
07/06/2021 15:25:00*8.5969*8.59866*8.5993*8.5967
07/06/2021 15:30:00*8.59866*8.5969*8.5987*8.5968
07/06/2021 15:35:00*8.5969*8.5976*8.5977*8.5965
07/06/2021 15:40:00*8.5976*8.595*8.5987*8.59383
07/06/2021 15:45:00*8.595*8.59363*8.5955*8.59266
07/06/2021 15:50:00*8.59363*8.5932*8.59365*8.59278
07/06/2021 15:55:00*8.5932*8.59486*8.59688*8.59233
07/06/2021 16:00:00*8.59486*8.5937*8.5955*8.59071
07/06/2021 16:05:00*8.5937*8.59373*8.59388*8.5915
07/06/2021 16:10:00*8.59373*8.59474*8.59518*8.593
07/06/2021 16:15:00*8.59474*8.59552*8.5956*8.59425
07/06/2021 16:20:00*8.59552*8.5946*8.59552*8.5946
07/06/2021 16:25:00*8.5946*8.59224*8.5946*8.59224
07/06/2021 16:30:00*8.59224*8.59337*8.59427*8.59224
07/06/2021 16:35:00*8.59337*8.59376*8.59447*8.59284
07/06/2021 16:40:00*8.59376*8.59293*8.59376*8.59287
07/06/2021 16:45:00*8.59293*8.59092*8.593*8.59092
07/06/2021 16:50:00*8.59092*8.59059*8.5911*8.5903
07/06/2021 16:55:00*8.59059*8.59098*8.59124*8.59029
07/06/2021 17:00:00*8.59098*8.5863*8.59098*8.5849
