07/04/2021 17:05:00*8.52817*8.53934*8.53934*8.52817
07/04/2021 17:10:00*8.53934*8.53611*8.53934*8.53611
07/04/2021 17:15:00*8.53611*8.53611*8.53611*8.53611
07/04/2021 17:20:00*8.53611*8.53576*8.53611*8.53468
07/04/2021 17:25:00*8.53576*8.53575*8.53576*8.53551
07/04/2021 17:30:00*8.53575*8.53575*8.53576*8.53567
07/04/2021 17:35:00*8.53575*8.535*8.53575*8.53454
07/04/2021 17:40:00*8.535*8.53445*8.535*8.5343
07/04/2021 17:45:00*8.53445*8.53495*8.53495*8.53419
07/04/2021 17:50:00*8.53495*8.53495*8.53495*8.53495
07/04/2021 17:55:00*8.53495*8.53495*8.53495*8.53495
07/04/2021 18:00:00*8.53495*8.53186*8.53495*8.52965
07/04/2021 18:05:00*8.53186*8.53709*8.53743*8.53153
07/04/2021 18:10:00*8.53709*8.53807*8.53852*8.53668
07/04/2021 18:15:00*8.53807*8.53913*8.53943*8.53743
07/04/2021 18:20:00*8.53913*8.54016*8.54016*8.53836
07/04/2021 18:25:00*8.54016*8.54027*8.54027*8.53933
07/04/2021 18:30:00*8.54027*8.54167*8.5417*8.5399
07/04/2021 18:35:00*8.54167*8.542*8.54364*8.541
07/04/2021 18:40:00*8.542*8.5426*8.5435*8.54169
07/04/2021 18:45:00*8.5426*8.54307*8.54402*8.54101
07/04/2021 18:50:00*8.54307*8.5435*8.54437*8.54258
07/04/2021 18:55:00*8.5435*8.54386*8.54481*8.5427
07/04/2021 19:00:00*8.54386*8.5435*8.54619*8.5435
07/04/2021 19:05:00*8.5435*8.54425*8.54608*8.54322
07/04/2021 19:10:00*8.54425*8.54403*8.5453*8.54352
07/04/2021 19:15:00*8.54403*8.54576*8.54672*8.54392
07/04/2021 19:20:00*8.54576*8.54475*8.5471*8.54455
07/04/2021 19:25:00*8.54475*8.54533*8.54672*8.54432
07/04/2021 19:30:00*8.54533*8.54566*8.54683*8.54465
07/04/2021 19:35:00*8.54566*8.5456*8.54691*8.54504
07/04/2021 19:40:00*8.5456*8.54643*8.5472*8.54552
07/04/2021 19:45:00*8.54643*8.54621*8.54763*8.54509
07/04/2021 19:50:00*8.54621*8.54634*8.548*8.54573
07/04/2021 19:55:00*8.54634*8.54712*8.54778*8.54585
07/04/2021 20:00:00*8.54712*8.54849*8.54928*8.54668
07/04/2021 20:05:00*8.54849*8.54957*8.54982*8.54784
07/04/2021 20:10:00*8.54957*8.55011*8.5502*8.54873
07/04/2021 20:15:00*8.55011*8.5482*8.55011*8.54756
07/04/2021 20:20:00*8.5482*8.54695*8.54821*8.54694
07/04/2021 20:25:00*8.54695*8.54725*8.54739*8.54556
07/04/2021 20:30:00*8.54725*8.54724*8.5475*8.54676
07/04/2021 20:35:00*8.54724*8.54683*8.54726*8.54644
07/04/2021 20:40:00*8.54683*8.54899*8.54916*8.54683
07/04/2021 20:45:00*8.54899*8.5459*8.54926*8.5454
07/04/2021 20:50:00*8.5459*8.547*8.5474*8.5458
07/04/2021 20:55:00*8.547*8.5485*8.5491*8.5464
07/04/2021 21:00:00*8.5485*8.5489*8.5502*8.5485
07/04/2021 21:05:00*8.5489*8.5496*8.5499*8.548
07/04/2021 21:10:00*8.5496*8.54894*8.54962*8.54851
07/04/2021 21:15:00*8.54894*8.5511*8.5512*8.54894
07/04/2021 21:20:00*8.5511*8.54758*8.5513*8.54754
07/04/2021 21:25:00*8.54758*8.54647*8.54773*8.5456
07/04/2021 21:30:00*8.54647*8.54571*8.54664*8.5446
07/04/2021 21:35:00*8.54571*8.54682*8.54697*8.54566
07/04/2021 21:40:00*8.54682*8.54555*8.54773*8.54524
07/04/2021 21:45:00*8.54555*8.5466*8.54709*8.54522
07/04/2021 21:50:00*8.5466*8.5467*8.5479*8.546
07/04/2021 21:55:00*8.5467*8.5465*8.5473*8.5461
07/04/2021 22:00:00*8.5465*8.5468*8.5474*8.5452
07/04/2021 22:05:00*8.5468*8.5479*8.5485*8.54678
07/04/2021 22:10:00*8.5479*8.5493*8.5494*8.547
07/04/2021 22:15:00*8.5493*8.5483*8.5493*8.5483
07/04/2021 22:20:00*8.5483*8.5503*8.5503*8.54802
07/04/2021 22:25:00*8.5503*8.5508*8.5516*8.5502
07/04/2021 22:30:00*8.5508*8.5518*8.5523*8.5508
07/04/2021 22:35:00*8.5518*8.5516*8.5522*8.5506
07/04/2021 22:40:00*8.5516*8.5515*8.5522*8.55096
07/04/2021 22:45:00*8.5515*8.552*8.5525*8.5503
07/04/2021 22:50:00*8.552*8.5518*8.5524*8.5517
07/04/2021 22:55:00*8.5518*8.5513*8.5524*8.5513
07/04/2021 23:00:00*8.5513*8.5517*8.5528*8.5513
07/04/2021 23:05:00*8.5517*8.5503*8.5517*8.5498
07/04/2021 23:10:00*8.5503*8.54901*8.5504*8.54891
07/04/2021 23:15:00*8.54901*8.5491*8.5494*8.5483
07/04/2021 23:20:00*8.5491*8.5485*8.54925*8.54796
07/04/2021 23:25:00*8.5485*8.5484*8.5487*8.54813
07/04/2021 23:30:00*8.5484*8.5493*8.5494*8.5484
07/04/2021 23:35:00*8.5493*8.5504*8.5506*8.5492
07/04/2021 23:40:00*8.5504*8.5511*8.552*8.5504
07/04/2021 23:45:00*8.5511*8.5506*8.5512*8.5505
07/04/2021 23:50:00*8.5506*8.5505*8.5507*8.54999
07/04/2021 23:55:00*8.5505*8.5494*8.5506*8.54918
07/05/2021 00:00:00*8.5494*8.5521*8.5523*8.5494
07/05/2021 00:05:00*8.5521*8.55182*8.5533*8.5516
07/05/2021 00:10:00*8.55182*8.5518*8.5519*8.5509
07/05/2021 00:15:00*8.5518*8.55191*8.55208*8.55166
07/05/2021 00:20:00*8.55191*8.55107*8.55195*8.55064
07/05/2021 00:25:00*8.55107*8.55161*8.55166*8.55107
07/05/2021 00:30:00*8.55161*8.55088*8.55161*8.55086
07/05/2021 00:35:00*8.55088*8.55036*8.55113*8.55023
07/05/2021 00:40:00*8.55036*8.552*8.552*8.55028
07/05/2021 00:45:00*8.552*8.5516*8.552*8.5514
07/05/2021 00:50:00*8.5516*8.5499*8.5516*8.5497
07/05/2021 00:55:00*8.5499*8.5499*8.5502*8.549
07/05/2021 01:00:00*8.5499*8.5494*8.55*8.5494
07/05/2021 01:05:00*8.5494*8.54998*8.5502*8.5494
07/05/2021 01:10:00*8.54998*8.5507*8.551*8.54985
07/05/2021 01:15:00*8.5507*8.5504*8.5512*8.5503
07/05/2021 01:20:00*8.5504*8.54931*8.5505*8.549
07/05/2021 01:25:00*8.54931*8.54966*8.55*8.54895
07/05/2021 01:30:00*8.54966*8.54921*8.5497*8.5489
07/05/2021 01:35:00*8.54921*8.55083*8.55083*8.54921
07/05/2021 01:40:00*8.55083*8.5521*8.55289*8.55083
07/05/2021 01:45:00*8.5521*8.5571*8.55883*8.5519
07/05/2021 01:50:00*8.5571*8.55578*8.5571*8.55456
07/05/2021 01:55:00*8.55578*8.5557*8.5562*8.5551
07/05/2021 02:00:00*8.5557*8.56034*8.56038*8.5557
07/05/2021 02:05:00*8.56034*8.55681*8.5612*8.5549
07/05/2021 02:10:00*8.55681*8.5543*8.55681*8.55414
07/05/2021 02:15:00*8.5543*8.55305*8.5544*8.55069
07/05/2021 02:20:00*8.55305*8.55487*8.5563*8.55258
07/05/2021 02:25:00*8.55487*8.5503*8.55487*8.5503
07/05/2021 02:30:00*8.5503*8.55093*8.55125*8.54797
07/05/2021 02:35:00*8.55093*8.5447*8.55111*8.5442
07/05/2021 02:40:00*8.5447*8.54306*8.5448*8.5414
07/05/2021 02:45:00*8.54306*8.5419*8.54364*8.5385
07/05/2021 02:50:00*8.5419*8.54025*8.54209*8.53991
07/05/2021 02:55:00*8.54025*8.5421*8.54514*8.5394
07/05/2021 03:00:00*8.5421*8.5403*8.54522*8.5398
07/05/2021 03:05:00*8.5403*8.54687*8.5485*8.54
07/05/2021 03:10:00*8.54687*8.5531*8.5541*8.54654
07/05/2021 03:15:00*8.5531*8.5528*8.55328*8.54947
07/05/2021 03:20:00*8.5528*8.5531*8.55684*8.5527
07/05/2021 03:25:00*8.5531*8.5526*8.554*8.5508
07/05/2021 03:30:00*8.5526*8.5594*8.56022*8.55243
07/05/2021 03:35:00*8.5594*8.55621*8.56212*8.55621
07/05/2021 03:40:00*8.55621*8.5522*8.55731*8.55146
07/05/2021 03:45:00*8.5522*8.5508*8.55338*8.54955
07/05/2021 03:50:00*8.5508*8.55488*8.55527*8.5504
07/05/2021 03:55:00*8.55488*8.55149*8.55557*8.551
07/05/2021 04:00:00*8.55149*8.5498*8.5539*8.54915
07/05/2021 04:05:00*8.5498*8.5486*8.5506*8.5469
07/05/2021 04:10:00*8.5486*8.5506*8.55075*8.54737
07/05/2021 04:15:00*8.5506*8.54716*8.55091*8.5451
07/05/2021 04:20:00*8.54716*8.54539*8.54825*8.54374
07/05/2021 04:25:00*8.54539*8.54788*8.55002*8.54539
07/05/2021 04:30:00*8.54788*8.54872*8.549*8.54751
07/05/2021 04:35:00*8.54872*8.5506*8.5544*8.54872
07/05/2021 04:40:00*8.5506*8.55133*8.5523*8.55013
07/05/2021 04:45:00*8.55133*8.54605*8.5523*8.54605
07/05/2021 04:50:00*8.54605*8.5452*8.5479*8.5451
07/05/2021 04:55:00*8.5452*8.5444*8.546*8.54379
07/05/2021 05:00:00*8.5444*8.5467*8.5469*8.54389
07/05/2021 05:05:00*8.5467*8.54722*8.54908*8.5459
07/05/2021 05:10:00*8.54722*8.54539*8.54853*8.54494
07/05/2021 05:15:00*8.54539*8.544*8.54735*8.5433
07/05/2021 05:20:00*8.544*8.5429*8.5446*8.5427
07/05/2021 05:25:00*8.5429*8.5443*8.545*8.5427
07/05/2021 05:30:00*8.5443*8.54207*8.5446*8.54201
07/05/2021 05:35:00*8.54207*8.539*8.5428*8.5381
07/05/2021 05:40:00*8.539*8.53874*8.53977*8.53796
07/05/2021 05:45:00*8.53874*8.537*8.53921*8.53664
07/05/2021 05:50:00*8.537*8.539*8.5406*8.53536
07/05/2021 05:55:00*8.539*8.54104*8.5414*8.5369
07/05/2021 06:00:00*8.54104*8.54034*8.54138*8.5397
07/05/2021 06:05:00*8.54034*8.5417*8.54193*8.53841
07/05/2021 06:10:00*8.5417*8.5443*8.5443*8.54165
07/05/2021 06:15:00*8.5443*8.5415*8.5447*8.54136
07/05/2021 06:20:00*8.5415*8.54553*8.5458*8.5415
07/05/2021 06:25:00*8.54553*8.5456*8.547*8.5455
07/05/2021 06:30:00*8.5456*8.54423*8.5456*8.54183
07/05/2021 06:35:00*8.54423*8.54263*8.5448*8.54217
07/05/2021 06:40:00*8.54263*8.54204*8.54365*8.54137
07/05/2021 06:45:00*8.54204*8.54056*8.54204*8.54028
07/05/2021 06:50:00*8.54056*8.54106*8.54106*8.53908
07/05/2021 06:55:00*8.54106*8.53905*8.54203*8.53881
07/05/2021 07:00:00*8.53905*8.541*8.5412*8.53905
07/05/2021 07:05:00*8.541*8.5403*8.54122*8.53954
07/05/2021 07:10:00*8.5403*8.54038*8.54041*8.53812
07/05/2021 07:15:00*8.54038*8.5394*8.54039*8.53763
07/05/2021 07:20:00*8.5394*8.5402*8.5409*8.53818
07/05/2021 07:25:00*8.5402*8.5406*8.5408*8.53931
07/05/2021 07:30:00*8.5406*8.5431*8.5434*8.5404
07/05/2021 07:35:00*8.5431*8.54313*8.5435*8.5421
07/05/2021 07:40:00*8.54313*8.54558*8.5468*8.5427
07/05/2021 07:45:00*8.54558*8.5469*8.5473*8.54558
07/05/2021 07:50:00*8.5469*8.5449*8.5472*8.54411
07/05/2021 07:55:00*8.5449*8.54402*8.5451*8.54363
07/05/2021 08:00:00*8.54402*8.543*8.5444*8.54258
07/05/2021 08:05:00*8.543*8.5449*8.5466*8.5426
07/05/2021 08:10:00*8.5449*8.5437*8.5452*8.54264
07/05/2021 08:15:00*8.5437*8.5471*8.5474*8.5433
07/05/2021 08:20:00*8.5471*8.5517*8.55249*8.547
07/05/2021 08:25:00*8.5517*8.5491*8.5517*8.5488
07/05/2021 08:30:00*8.5491*8.5473*8.5501*8.5463
07/05/2021 08:35:00*8.5473*8.5466*8.5474*8.5449
07/05/2021 08:40:00*8.5466*8.5446*8.5468*8.5441
07/05/2021 08:45:00*8.5446*8.5449*8.547*8.5445
07/05/2021 08:50:00*8.5449*8.5471*8.5473*8.5428
07/05/2021 08:55:00*8.5471*8.54746*8.5486*8.5464
07/05/2021 09:00:00*8.54746*8.547*8.5484*8.5469
07/05/2021 09:05:00*8.547*8.54792*8.54879*8.54623
07/05/2021 09:10:00*8.54792*8.5442*8.5483*8.5442
07/05/2021 09:15:00*8.5442*8.5449*8.5449*8.54261
07/05/2021 09:20:00*8.5449*8.5434*8.5464*8.54234
07/05/2021 09:25:00*8.5434*8.5444*8.5463*8.543
07/05/2021 09:30:00*8.5444*8.54585*8.5467*8.5444
07/05/2021 09:35:00*8.54585*8.5415*8.5462*8.54103
07/05/2021 09:40:00*8.5415*8.5421*8.54335*8.54017
07/05/2021 09:45:00*8.5421*8.54292*8.54473*8.5405
07/05/2021 09:50:00*8.54292*8.54604*8.5465*8.54284
07/05/2021 09:55:00*8.54604*8.5479*8.5482*8.54544
07/05/2021 10:00:00*8.5479*8.549*8.5506*8.5478
07/05/2021 10:05:00*8.549*8.5524*8.5524*8.549
07/05/2021 10:10:00*8.5524*8.556*8.5562*8.5508
07/05/2021 10:15:00*8.556*8.5589*8.5604*8.5536
07/05/2021 10:20:00*8.5589*8.5594*8.5599*8.5579
07/05/2021 10:25:00*8.5594*8.55602*8.5598*8.55571
07/05/2021 10:30:00*8.55602*8.5553*8.55672*8.55493
07/05/2021 10:35:00*8.5553*8.5556*8.5564*8.5547
07/05/2021 10:40:00*8.5556*8.5536*8.5562*8.5536
07/05/2021 10:45:00*8.5536*8.55313*8.5539*8.55274
07/05/2021 10:50:00*8.55313*8.55289*8.55352*8.55225
07/05/2021 10:55:00*8.55289*8.547*8.55315*8.5468
07/05/2021 11:00:00*8.547*8.5496*8.554*8.547
07/05/2021 11:05:00*8.5496*8.5485*8.5501*8.5481
07/05/2021 11:10:00*8.5485*8.543*8.549*8.54224
07/05/2021 11:15:00*8.543*8.5441*8.5445*8.543
07/05/2021 11:20:00*8.5441*8.54177*8.5444*8.54103
07/05/2021 11:25:00*8.54177*8.5416*8.5424*8.54134
07/05/2021 11:30:00*8.5416*8.5449*8.54529*8.54141
07/05/2021 11:35:00*8.5449*8.54194*8.5449*8.54107
07/05/2021 11:40:00*8.54194*8.54186*8.54522*8.54172
07/05/2021 11:45:00*8.54186*8.54134*8.54204*8.5406
07/05/2021 11:50:00*8.54134*8.54373*8.544*8.54129
07/05/2021 11:55:00*8.54373*8.54175*8.54373*8.54175
07/05/2021 12:00:00*8.54175*8.54174*8.54193*8.5406
07/05/2021 12:05:00*8.54174*8.54111*8.54208*8.54067
07/05/2021 12:10:00*8.54111*8.5454*8.5465*8.54098
07/05/2021 12:15:00*8.5454*8.5454*8.5459*8.54468
07/05/2021 12:20:00*8.5454*8.54522*8.5456*8.5447
07/05/2021 12:25:00*8.54522*8.5449*8.54592*8.54432
07/05/2021 12:30:00*8.5449*8.54479*8.5456*8.54379
07/05/2021 12:35:00*8.54479*8.54646*8.54755*8.54471
07/05/2021 12:40:00*8.54646*8.54558*8.54646*8.54543
07/05/2021 12:45:00*8.54558*8.5451*8.5458*8.5451
07/05/2021 12:50:00*8.5451*8.546*8.5464*8.5449
07/05/2021 12:55:00*8.546*8.54605*8.54633*8.54582
07/05/2021 13:00:00*8.54605*8.5434*8.54605*8.54234
07/05/2021 13:05:00*8.5434*8.5444*8.54519*8.54336
07/05/2021 13:10:00*8.5444*8.54438*8.5444*8.54416
07/05/2021 13:15:00*8.54438*8.54441*8.54542*8.54438
07/05/2021 13:20:00*8.54441*8.54431*8.54483*8.54431
07/05/2021 13:25:00*8.54431*8.54385*8.54431*8.54383
07/05/2021 13:30:00*8.54385*8.54269*8.54393*8.54171
07/05/2021 13:35:00*8.54269*8.54455*8.54467*8.54142
07/05/2021 13:40:00*8.54455*8.5446*8.54467*8.54443
07/05/2021 13:45:00*8.5446*8.54364*8.54463*8.54336
07/05/2021 13:50:00*8.54364*8.54423*8.54445*8.54364
07/05/2021 13:55:00*8.54423*8.5445*8.54503*8.54377
07/05/2021 14:00:00*8.5445*8.54429*8.5445*8.54386
07/05/2021 14:05:00*8.54429*8.54445*8.54501*8.54385
07/05/2021 14:10:00*8.54445*8.54369*8.54452*8.54343
07/05/2021 14:15:00*8.54369*8.54615*8.54622*8.5412
07/05/2021 14:20:00*8.54615*8.54465*8.54645*8.54439
07/05/2021 14:25:00*8.54465*8.54378*8.54465*8.54378
07/05/2021 14:30:00*8.54378*8.54457*8.54457*8.54378
07/05/2021 14:35:00*8.54457*8.54255*8.54465*8.54242
07/05/2021 14:40:00*8.54255*8.54278*8.54385*8.54255
07/05/2021 14:45:00*8.54278*8.5425*8.54372*8.5403
07/05/2021 14:50:00*8.5425*8.5449*8.5467*8.54019
07/05/2021 14:55:00*8.5449*8.5475*8.5485*8.5449
07/05/2021 15:00:00*8.5475*8.54718*8.55606*8.54616
07/05/2021 15:05:00*8.54718*8.54777*8.55073*8.54153
07/05/2021 15:10:00*8.54777*8.54845*8.54933*8.54705
07/05/2021 15:15:00*8.54845*8.54959*8.55049*8.54792
07/05/2021 15:20:00*8.54959*8.54723*8.55521*8.54234
07/05/2021 15:25:00*8.54723*8.54641*8.55343*8.5409
07/05/2021 15:30:00*8.54641*8.54887*8.5496*8.54463
07/05/2021 15:35:00*8.54887*8.54938*8.54975*8.54831
07/05/2021 15:40:00*8.54938*8.54717*8.5503*8.5457
07/05/2021 15:45:00*8.54717*8.54717*8.54752*8.54593
07/05/2021 15:50:00*8.54717*8.5466*8.55005*8.54648
07/05/2021 15:55:00*8.5466*8.54686*8.54924*8.5458
07/05/2021 16:00:00*8.54686*8.55009*8.55065*8.54621
07/05/2021 16:05:00*8.55009*8.5527*8.5527*8.54616
07/05/2021 16:10:00*8.5527*8.5476*8.5527*8.54529
07/05/2021 16:15:00*8.5476*8.5481*8.5483*8.54643
07/05/2021 16:20:00*8.5481*8.54813*8.54908*8.54761
07/05/2021 16:25:00*8.54813*8.54747*8.54898*8.54735
07/05/2021 16:30:00*8.54747*8.54738*8.54838*8.54738
07/05/2021 16:35:00*8.54738*8.54855*8.5489*8.54738
07/05/2021 16:40:00*8.54855*8.5485*8.55025*8.5473
07/05/2021 16:45:00*8.5485*8.54863*8.54968*8.54788
07/05/2021 16:50:00*8.54863*8.54783*8.54968*8.54759
07/05/2021 16:55:00*8.54783*8.54599*8.54887*8.54562
07/05/2021 17:00:00*8.54599*8.5441*8.54654*8.5441
