07/01/2021 17:05:00*8.56975*8.5665*8.56975*8.5554
07/01/2021 17:10:00*8.5665*8.57287*8.57405*8.5665
07/01/2021 17:15:00*8.57287*8.5736*8.5737*8.57287
07/01/2021 17:20:00*8.5736*8.5736*8.5736*8.5734
07/01/2021 17:25:00*8.5736*8.5743*8.5743*8.5734
07/01/2021 17:30:00*8.5743*8.57398*8.5743*8.5734
07/01/2021 17:35:00*8.57398*8.57415*8.57462*8.57391
07/01/2021 17:40:00*8.57415*8.57436*8.57469*8.57415
07/01/2021 17:45:00*8.57436*8.57495*8.57605*8.57432
07/01/2021 17:50:00*8.57495*8.57487*8.57495*8.57394
07/01/2021 17:55:00*8.57487*8.56901*8.57519*8.56898
07/01/2021 18:00:00*8.56901*8.57311*8.5734*8.56698
07/01/2021 18:05:00*8.57311*8.5739*8.57515*8.57288
07/01/2021 18:10:00*8.5739*8.57421*8.57457*8.57376
07/01/2021 18:15:00*8.57421*8.57417*8.57474*8.57379
07/01/2021 18:20:00*8.57417*8.57432*8.5747*8.5729
07/01/2021 18:25:00*8.57432*8.5766*8.5766*8.57421
07/01/2021 18:30:00*8.5766*8.5765*8.5774*8.5762
07/01/2021 18:35:00*8.5765*8.5754*8.5776*8.5754
07/01/2021 18:40:00*8.5754*8.57276*8.5755*8.57276
07/01/2021 18:45:00*8.57276*8.5736*8.5741*8.57276
07/01/2021 18:50:00*8.5736*8.57452*8.57452*8.5736
07/01/2021 18:55:00*8.57452*8.5734*8.57452*8.5734
07/01/2021 19:00:00*8.5734*8.57438*8.57453*8.57317
07/01/2021 19:05:00*8.57438*8.57602*8.57806*8.57429
07/01/2021 19:10:00*8.57602*8.576*8.5764*8.5757
07/01/2021 19:15:00*8.576*8.5764*8.5766*8.5754
07/01/2021 19:20:00*8.5764*8.5786*8.5786*8.5764
07/01/2021 19:25:00*8.5786*8.57931*8.57956*8.57775
07/01/2021 19:30:00*8.57931*8.57871*8.57931*8.5778
07/01/2021 19:35:00*8.57871*8.57827*8.5797*8.57827
07/01/2021 19:40:00*8.57827*8.5779*8.5784*8.5777
07/01/2021 19:45:00*8.5779*8.5777*8.5781*8.57705
07/01/2021 19:50:00*8.5777*8.5782*8.5783*8.57726
07/01/2021 19:55:00*8.5782*8.5804*8.5814*8.5779
07/01/2021 20:00:00*8.5804*8.5805*8.5815*8.5801
07/01/2021 20:05:00*8.5805*8.5823*8.58269*8.57903
07/01/2021 20:10:00*8.5823*8.58142*8.58239*8.58103
07/01/2021 20:15:00*8.58142*8.5816*8.582*8.58088
07/01/2021 20:20:00*8.5816*8.5812*8.5824*8.5805
07/01/2021 20:25:00*8.5812*8.5818*8.58228*8.5812
07/01/2021 20:30:00*8.5818*8.5822*8.5839*8.5814
07/01/2021 20:35:00*8.5822*8.5813*8.5823*8.581
07/01/2021 20:40:00*8.5813*8.5805*8.5815*8.5794
07/01/2021 20:45:00*8.5805*8.5792*8.58096*8.57868
07/01/2021 20:50:00*8.5792*8.5809*8.5814*8.5792
07/01/2021 20:55:00*8.5809*8.5807*8.5823*8.5801
07/01/2021 21:00:00*8.5807*8.58208*8.5824*8.5807
07/01/2021 21:05:00*8.58208*8.5806*8.5831*8.5797
07/01/2021 21:10:00*8.5806*8.5824*8.5837*8.5783
07/01/2021 21:15:00*8.5824*8.5811*8.5824*8.5807
07/01/2021 21:20:00*8.5811*8.5805*8.5817*8.5803
07/01/2021 21:25:00*8.5805*8.5819*8.5822*8.5802
07/01/2021 21:30:00*8.5819*8.5808*8.5819*8.5803
07/01/2021 21:35:00*8.5808*8.5817*8.5819*8.5804
07/01/2021 21:40:00*8.5817*8.5816*8.5818*8.5808
07/01/2021 21:45:00*8.5816*8.5818*8.5827*8.5812
07/01/2021 21:50:00*8.5818*8.581*8.5834*8.5808
07/01/2021 21:55:00*8.581*8.5819*8.5829*8.581
07/01/2021 22:00:00*8.5819*8.5825*8.5832*8.5819
07/01/2021 22:05:00*8.5825*8.5832*8.5847*8.5825
07/01/2021 22:10:00*8.5832*8.5846*8.5849*8.5831
07/01/2021 22:15:00*8.5846*8.5825*8.5847*8.5818
07/01/2021 22:20:00*8.5825*8.5834*8.5836*8.5821
07/01/2021 22:25:00*8.5834*8.5836*8.5838*8.5827
07/01/2021 22:30:00*8.5836*8.5837*8.5838*8.5826
07/01/2021 22:35:00*8.5837*8.5825*8.584*8.5823
07/01/2021 22:40:00*8.5825*8.5821*8.5829*8.5813
07/01/2021 22:45:00*8.5821*8.5835*8.5838*8.582
07/01/2021 22:50:00*8.5835*8.5828*8.5843*8.5826
07/01/2021 22:55:00*8.5828*8.5837*8.5839*8.5827
07/01/2021 23:00:00*8.5837*8.5844*8.5849*8.5831
07/01/2021 23:05:00*8.5844*8.5836*8.5844*8.583
07/01/2021 23:10:00*8.5836*8.5848*8.585*8.5834
07/01/2021 23:15:00*8.5848*8.58404*8.5848*8.58332
07/01/2021 23:20:00*8.58404*8.58339*8.58426*8.58324
07/01/2021 23:25:00*8.58339*8.58288*8.5836*8.58237
07/01/2021 23:30:00*8.58288*8.58272*8.58346*8.5826
07/01/2021 23:35:00*8.58272*8.583*8.5839*8.58272
07/01/2021 23:40:00*8.583*8.5825*8.5832*8.582
07/01/2021 23:45:00*8.5825*8.5824*8.583*8.582
07/01/2021 23:50:00*8.5824*8.583*8.5835*8.582
07/01/2021 23:55:00*8.583*8.5831*8.5832*8.583
07/02/2021 00:00:00*8.5831*8.5812*8.5832*8.57802
07/02/2021 00:05:00*8.5812*8.5796*8.5812*8.57722
07/02/2021 00:10:00*8.5796*8.58237*8.58237*8.579
07/02/2021 00:15:00*8.58237*8.5817*8.58285*8.58141
07/02/2021 00:20:00*8.5817*8.5819*8.58222*8.58143
07/02/2021 00:25:00*8.5819*8.5814*8.58214*8.58132
07/02/2021 00:30:00*8.5814*8.58233*8.58233*8.5814
07/02/2021 00:35:00*8.58233*8.58211*8.58258*8.58192
07/02/2021 00:40:00*8.58211*8.5866*8.5868*8.58155
07/02/2021 00:45:00*8.5866*8.5819*8.5866*8.5817
07/02/2021 00:50:00*8.5819*8.5817*8.582*8.5813
07/02/2021 00:55:00*8.5817*8.58169*8.5826*8.5814
07/02/2021 01:00:00*8.58169*8.5855*8.58591*8.58161
07/02/2021 01:05:00*8.5855*8.58543*8.5862*8.58543
07/02/2021 01:10:00*8.58543*8.5855*8.5864*8.5854
07/02/2021 01:15:00*8.5855*8.5808*8.5856*8.5794
07/02/2021 01:20:00*8.5808*8.58008*8.5815*8.5786
07/02/2021 01:25:00*8.58008*8.5856*8.5858*8.5792
07/02/2021 01:30:00*8.5856*8.5813*8.5856*8.5781
07/02/2021 01:35:00*8.5813*8.5841*8.5857*8.57829
07/02/2021 01:40:00*8.5841*8.58446*8.5862*8.58381
07/02/2021 01:45:00*8.58446*8.58355*8.5849*8.578
07/02/2021 01:50:00*8.58355*8.5848*8.5849*8.58333
07/02/2021 01:55:00*8.5848*8.5858*8.5859*8.5846
07/02/2021 02:00:00*8.5858*8.5891*8.5892*8.5857
07/02/2021 02:05:00*8.5891*8.58821*8.59124*8.5875
07/02/2021 02:10:00*8.58821*8.5854*8.58821*8.58452
07/02/2021 02:15:00*8.5854*8.58553*8.58632*8.58408
07/02/2021 02:20:00*8.58553*8.58296*8.58553*8.5811
07/02/2021 02:25:00*8.58296*8.57989*8.5843*8.57963
07/02/2021 02:30:00*8.57989*8.58162*8.58364*8.57989
07/02/2021 02:35:00*8.58162*8.5799*8.58206*8.57919
07/02/2021 02:40:00*8.5799*8.57945*8.5799*8.5778
07/02/2021 02:45:00*8.57945*8.58256*8.58256*8.578
07/02/2021 02:50:00*8.58256*8.5858*8.5859*8.58239
07/02/2021 02:55:00*8.5858*8.58809*8.5884*8.5858
07/02/2021 03:00:00*8.58809*8.58748*8.58956*8.58646
07/02/2021 03:05:00*8.58748*8.5947*8.5955*8.58748
07/02/2021 03:10:00*8.5947*8.59724*8.598*8.59209
07/02/2021 03:15:00*8.59724*8.59946*8.59947*8.5952
07/02/2021 03:20:00*8.59946*8.59458*8.60026*8.59456
07/02/2021 03:25:00*8.59458*8.59657*8.5975*8.59387
07/02/2021 03:30:00*8.59657*8.59726*8.6001*8.59636
07/02/2021 03:35:00*8.59726*8.59763*8.5992*8.5966
07/02/2021 03:40:00*8.59763*8.59836*8.59964*8.59662
07/02/2021 03:45:00*8.59836*8.59712*8.5988*8.59679
07/02/2021 03:50:00*8.59712*8.5946*8.59808*8.594
07/02/2021 03:55:00*8.5946*8.5934*8.59525*8.5928
07/02/2021 04:00:00*8.5934*8.5944*8.59619*8.5927
07/02/2021 04:05:00*8.5944*8.59413*8.59549*8.59295
07/02/2021 04:10:00*8.59413*8.58996*8.59505*8.5892
07/02/2021 04:15:00*8.58996*8.58892*8.59012*8.58725
07/02/2021 04:20:00*8.58892*8.59277*8.59535*8.58882
07/02/2021 04:25:00*8.59277*8.59405*8.5943*8.59154
07/02/2021 04:30:00*8.59405*8.5932*8.59632*8.5931
07/02/2021 04:35:00*8.5932*8.5921*8.59397*8.59148
07/02/2021 04:40:00*8.5921*8.5919*8.5923*8.5889
07/02/2021 04:45:00*8.5919*8.5955*8.59578*8.59075
07/02/2021 04:50:00*8.5955*8.5967*8.597*8.59379
07/02/2021 04:55:00*8.5967*8.5972*8.59828*8.59573
07/02/2021 05:00:00*8.5972*8.5974*8.5978*8.59598
07/02/2021 05:05:00*8.5974*8.6007*8.6008*8.59707
07/02/2021 05:10:00*8.6007*8.59922*8.6008*8.59882
07/02/2021 05:15:00*8.59922*8.596*8.5998*8.595
07/02/2021 05:20:00*8.596*8.59758*8.5977*8.5951
07/02/2021 05:25:00*8.59758*8.5986*8.60009*8.5948
07/02/2021 05:30:00*8.5986*8.59835*8.59988*8.596
07/02/2021 05:35:00*8.59835*8.59618*8.59899*8.5957
07/02/2021 05:40:00*8.59618*8.5946*8.59663*8.593
07/02/2021 05:45:00*8.5946*8.59406*8.5952*8.59377
07/02/2021 05:50:00*8.59406*8.591*8.5941*8.59071
07/02/2021 05:55:00*8.591*8.5913*8.5919*8.58821
07/02/2021 06:00:00*8.5913*8.5904*8.593*8.58928
07/02/2021 06:05:00*8.5904*8.58997*8.59157*8.58908
07/02/2021 06:10:00*8.58997*8.5889*8.5903*8.5887
07/02/2021 06:15:00*8.5889*8.5861*8.589*8.5855
07/02/2021 06:20:00*8.5861*8.58723*8.59038*8.5861
07/02/2021 06:25:00*8.58723*8.59107*8.59276*8.58651
07/02/2021 06:30:00*8.59107*8.5906*8.59312*8.5901
07/02/2021 06:35:00*8.5906*8.59123*8.59144*8.58957
07/02/2021 06:40:00*8.59123*8.5893*8.5918*8.58888
07/02/2021 06:45:00*8.5893*8.5878*8.5893*8.5873
07/02/2021 06:50:00*8.5878*8.5879*8.5888*8.58697
07/02/2021 06:55:00*8.5879*8.5884*8.5891*8.58678
07/02/2021 07:00:00*8.5884*8.59135*8.5918*8.5876
07/02/2021 07:05:00*8.59135*8.5869*8.59262*8.58685
07/02/2021 07:10:00*8.5869*8.5849*8.5877*8.5849
07/02/2021 07:15:00*8.5849*8.5812*8.5862*8.5811
07/02/2021 07:20:00*8.5812*8.58347*8.58366*8.5802
07/02/2021 07:25:00*8.58347*8.585*8.5852*8.58244
07/02/2021 07:30:00*8.585*8.58776*8.5885*8.58422
07/02/2021 07:35:00*8.58776*8.58945*8.5911*8.58669
07/02/2021 07:40:00*8.58945*8.59223*8.59223*8.58917
07/02/2021 07:45:00*8.59223*8.58979*8.5924*8.58975
07/02/2021 07:50:00*8.58979*8.58995*8.5919*8.5885
07/02/2021 07:55:00*8.58995*8.5954*8.5958*8.5894
07/02/2021 08:00:00*8.5954*8.5931*8.596*8.5918
07/02/2021 08:05:00*8.5931*8.59345*8.59379*8.58988
07/02/2021 08:10:00*8.59345*8.5917*8.59682*8.5915
07/02/2021 08:15:00*8.5917*8.59105*8.593*8.59
07/02/2021 08:20:00*8.59105*8.588*8.5914*8.5879
07/02/2021 08:25:00*8.588*8.5895*8.5904*8.5879
07/02/2021 08:30:00*8.5895*8.58607*8.5907*8.58555
07/02/2021 08:35:00*8.58607*8.56352*8.59928*8.56256
07/02/2021 08:40:00*8.56352*8.565*8.5732*8.5559
07/02/2021 08:45:00*8.565*8.5627*8.56972*8.561
07/02/2021 08:50:00*8.5627*8.57522*8.57556*8.56241
07/02/2021 08:55:00*8.57522*8.56951*8.57971*8.56825
07/02/2021 09:00:00*8.56951*8.5673*8.57271*8.56448
07/02/2021 09:05:00*8.5673*8.56526*8.5673*8.55913
07/02/2021 09:10:00*8.56526*8.5647*8.5659*8.56144
07/02/2021 09:15:00*8.5647*8.56577*8.56693*8.56244
07/02/2021 09:20:00*8.56577*8.55871*8.56642*8.558
07/02/2021 09:25:00*8.55871*8.5637*8.5641*8.55542
07/02/2021 09:30:00*8.5637*8.57961*8.58051*8.5636
07/02/2021 09:35:00*8.57961*8.58021*8.5825*8.57526
07/02/2021 09:40:00*8.58021*8.58444*8.58812*8.57987
07/02/2021 09:45:00*8.58444*8.58858*8.59077*8.58444
07/02/2021 09:50:00*8.58858*8.58753*8.58893*8.58281
07/02/2021 09:55:00*8.58753*8.5857*8.5922*8.58501
07/02/2021 10:00:00*8.5857*8.5768*8.5862*8.5753
07/02/2021 10:05:00*8.5768*8.58263*8.5829*8.5763
07/02/2021 10:10:00*8.58263*8.5864*8.5864*8.5804
07/02/2021 10:15:00*8.5864*8.5839*8.5877*8.58289
07/02/2021 10:20:00*8.5839*8.57629*8.58507*8.57629
07/02/2021 10:25:00*8.57629*8.57142*8.57787*8.57106
07/02/2021 10:30:00*8.57142*8.568*8.57235*8.5674
07/02/2021 10:35:00*8.568*8.5713*8.57244*8.56664
07/02/2021 10:40:00*8.5713*8.57513*8.5774*8.5711
07/02/2021 10:45:00*8.57513*8.57777*8.5798*8.57415
07/02/2021 10:50:00*8.57777*8.5763*8.57824*8.5732
07/02/2021 10:55:00*8.5763*8.5734*8.5776*8.5726
07/02/2021 11:00:00*8.5734*8.56617*8.5736*8.561
07/02/2021 11:05:00*8.56617*8.5647*8.5675*8.56324
07/02/2021 11:10:00*8.5647*8.56069*8.5647*8.56066
07/02/2021 11:15:00*8.56069*8.5573*8.5611*8.5548
07/02/2021 11:20:00*8.5573*8.5542*8.5576*8.554
07/02/2021 11:25:00*8.5542*8.55824*8.55875*8.5501
07/02/2021 11:30:00*8.55824*8.5536*8.55871*8.5535
07/02/2021 11:35:00*8.5536*8.5534*8.5551*8.5516
07/02/2021 11:40:00*8.5534*8.5525*8.55507*8.55178
07/02/2021 11:45:00*8.5525*8.5549*8.55633*8.55197
07/02/2021 11:50:00*8.5549*8.5537*8.555*8.5521
07/02/2021 11:55:00*8.5537*8.5539*8.555*8.55231
07/02/2021 12:00:00*8.5539*8.5556*8.556*8.5532
07/02/2021 12:05:00*8.5556*8.5547*8.5564*8.5541
07/02/2021 12:10:00*8.5547*8.5586*8.559*8.5547
07/02/2021 12:15:00*8.5586*8.5636*8.5647*8.55841
07/02/2021 12:20:00*8.5636*8.56211*8.5641*8.5618
07/02/2021 12:25:00*8.56211*8.5624*8.5628*8.56211
07/02/2021 12:30:00*8.5624*8.5613*8.5627*8.56036
07/02/2021 12:35:00*8.5613*8.55954*8.5618*8.55812
07/02/2021 12:40:00*8.55954*8.55929*8.55985*8.55912
07/02/2021 12:45:00*8.55929*8.55982*8.5609*8.55917
07/02/2021 12:50:00*8.55982*8.56016*8.5603*8.55859
07/02/2021 12:55:00*8.56016*8.5602*8.56048*8.55841
07/02/2021 13:00:00*8.5602*8.5552*8.56038*8.5514
07/02/2021 13:05:00*8.5552*8.5554*8.55925*8.5552
07/02/2021 13:10:00*8.5554*8.5508*8.5554*8.55062
07/02/2021 13:15:00*8.5508*8.55094*8.5511*8.54958
07/02/2021 13:20:00*8.55094*8.5509*8.55136*8.54971
07/02/2021 13:25:00*8.5509*8.5502*8.5509*8.54963
07/02/2021 13:30:00*8.5502*8.5478*8.5502*8.5475
07/02/2021 13:35:00*8.5478*8.54437*8.5478*8.54372
07/02/2021 13:40:00*8.54437*8.5433*8.5451*8.5424
07/02/2021 13:45:00*8.5433*8.54339*8.5446*8.54307
07/02/2021 13:50:00*8.54339*8.54202*8.54395*8.54202
07/02/2021 13:55:00*8.54202*8.53969*8.54216*8.53774
07/02/2021 14:00:00*8.53969*8.53731*8.54005*8.53731
07/02/2021 14:05:00*8.53731*8.53457*8.5375*8.53401
07/02/2021 14:10:00*8.53457*8.53276*8.53457*8.5321
07/02/2021 14:15:00*8.53276*8.5325*8.53304*8.53209
07/02/2021 14:20:00*8.5325*8.5354*8.5366*8.5324
07/02/2021 14:25:00*8.5354*8.5333*8.5355*8.5325
07/02/2021 14:30:00*8.5333*8.53304*8.5345*8.53243
07/02/2021 14:35:00*8.53304*8.534*8.5346*8.5328
07/02/2021 14:40:00*8.534*8.5333*8.5341*8.5329
07/02/2021 14:45:00*8.5333*8.533*8.5336*8.5327
07/02/2021 14:50:00*8.533*8.5375*8.5377*8.5328
07/02/2021 14:55:00*8.5375*8.53997*8.54*8.53716
07/02/2021 15:00:00*8.53997*8.5401*8.54172*8.53937
07/02/2021 15:05:00*8.5401*8.54093*8.54143*8.5399
07/02/2021 15:10:00*8.54093*8.5387*8.54093*8.53862
07/02/2021 15:15:00*8.5387*8.53942*8.5396*8.53866
07/02/2021 15:20:00*8.53942*8.5385*8.5395*8.53772
07/02/2021 15:25:00*8.5385*8.53851*8.53914*8.53811
07/02/2021 15:30:00*8.53851*8.53913*8.5396*8.53851
07/02/2021 15:35:00*8.53913*8.5402*8.5402*8.5387
07/02/2021 15:40:00*8.5402*8.5401*8.5407*8.5394
07/02/2021 15:45:00*8.5401*8.5423*8.5425*8.5396
07/02/2021 15:50:00*8.5423*8.5417*8.5428*8.5414
07/02/2021 15:55:00*8.5417*8.5422*8.54255*8.54082
07/02/2021 16:00:00*8.5422*8.53971*8.54263*8.53948
07/02/2021 16:05:00*8.53971*8.5389*8.53971*8.5382
07/02/2021 16:10:00*8.5389*8.54067*8.54109*8.53868
07/02/2021 16:15:00*8.54067*8.5383*8.54067*8.53802
07/02/2021 16:20:00*8.5383*8.53876*8.53954*8.53791
07/02/2021 16:25:00*8.53876*8.54067*8.5417*8.53868
07/02/2021 16:30:00*8.54067*8.5411*8.5416*8.54035
07/02/2021 16:35:00*8.5411*8.54109*8.54195*8.53984
07/02/2021 16:40:00*8.54109*8.54*8.54186*8.5389
07/02/2021 16:45:00*8.54*8.5402*8.5417*8.5392
07/02/2021 16:50:00*8.5402*8.5422*8.5424*8.5392
07/02/2021 16:55:00*8.5422*8.5388*8.5424*8.5364
07/02/2021 17:00:00*8.5388*8.52074*8.5405*8.52074
