06/30/2021 17:05:00*8.5397*8.54749*8.54749*8.5391
06/30/2021 17:10:00*8.54749*8.54699*8.5486*8.54509
06/30/2021 17:15:00*8.54699*8.54696*8.54742*8.5462
06/30/2021 17:20:00*8.54696*8.54713*8.54721*8.54638
06/30/2021 17:25:00*8.54713*8.54727*8.54818*8.54564
06/30/2021 17:30:00*8.54727*8.54787*8.54799*8.54727
06/30/2021 17:35:00*8.54787*8.54725*8.54813*8.54699
06/30/2021 17:40:00*8.54725*8.547*8.54725*8.547
06/30/2021 17:45:00*8.547*8.5462*8.547*8.5462
06/30/2021 17:50:00*8.5462*8.54509*8.5462*8.54476
06/30/2021 17:55:00*8.54509*8.54669*8.54669*8.54509
06/30/2021 18:00:00*8.54669*8.54525*8.54697*8.54525
06/30/2021 18:05:00*8.54525*8.54464*8.54874*8.54423
06/30/2021 18:10:00*8.54464*8.54574*8.54638*8.54447
06/30/2021 18:15:00*8.54574*8.54832*8.54837*8.54483
06/30/2021 18:20:00*8.54832*8.55106*8.5525*8.54788
06/30/2021 18:25:00*8.55106*8.55042*8.5511*8.54732
06/30/2021 18:30:00*8.55042*8.55053*8.55062*8.55036
06/30/2021 18:35:00*8.55053*8.5516*8.55207*8.55044
06/30/2021 18:40:00*8.5516*8.55229*8.55313*8.5516
06/30/2021 18:45:00*8.55229*8.55351*8.55351*8.55229
06/30/2021 18:50:00*8.55351*8.55342*8.55442*8.55296
06/30/2021 18:55:00*8.55342*8.5527*8.55342*8.55225
06/30/2021 19:00:00*8.5527*8.55153*8.5527*8.5513
06/30/2021 19:05:00*8.55153*8.55121*8.55255*8.55103
06/30/2021 19:10:00*8.55121*8.5511*8.55163*8.5508
06/30/2021 19:15:00*8.5511*8.5505*8.5515*8.5504
06/30/2021 19:20:00*8.5505*8.55018*8.5508*8.54914
06/30/2021 19:25:00*8.55018*8.551*8.55131*8.55004
06/30/2021 19:30:00*8.551*8.5494*8.5511*8.54886
06/30/2021 19:35:00*8.5494*8.55022*8.55056*8.5494
06/30/2021 19:40:00*8.55022*8.55281*8.55281*8.54974
06/30/2021 19:45:00*8.55281*8.54828*8.55282*8.54827
06/30/2021 19:50:00*8.54828*8.5484*8.5489*8.54828
06/30/2021 19:55:00*8.5484*8.5485*8.5487*8.54839
06/30/2021 20:00:00*8.5485*8.5484*8.5485*8.5484
06/30/2021 20:05:00*8.5484*8.5487*8.54888*8.5484
06/30/2021 20:10:00*8.5487*8.54879*8.54891*8.54839
06/30/2021 20:15:00*8.54879*8.55505*8.55598*8.54879
06/30/2021 20:20:00*8.55505*8.55393*8.55508*8.55338
06/30/2021 20:25:00*8.55393*8.55508*8.55535*8.55393
06/30/2021 20:30:00*8.55508*8.55509*8.55607*8.55508
06/30/2021 20:35:00*8.55509*8.55509*8.55607*8.55509
06/30/2021 20:40:00*8.55509*8.55538*8.55565*8.55509
06/30/2021 20:45:00*8.55538*8.5562*8.55659*8.55533
06/30/2021 20:50:00*8.5562*8.56034*8.56037*8.55549
06/30/2021 20:55:00*8.56034*8.56373*8.56389*8.56018
06/30/2021 21:00:00*8.56373*8.5583*8.56373*8.5579
06/30/2021 21:05:00*8.5583*8.55652*8.5583*8.55531
06/30/2021 21:10:00*8.55652*8.55294*8.55656*8.55245
06/30/2021 21:15:00*8.55294*8.5552*8.55921*8.55247
06/30/2021 21:20:00*8.5552*8.5552*8.5556*8.5541
06/30/2021 21:25:00*8.5552*8.55928*8.55999*8.5552
06/30/2021 21:30:00*8.55928*8.56026*8.56065*8.55928
06/30/2021 21:35:00*8.56026*8.55974*8.56074*8.55958
06/30/2021 21:40:00*8.55974*8.55843*8.56044*8.55832
06/30/2021 21:45:00*8.55843*8.55937*8.55951*8.55755
06/30/2021 21:50:00*8.55937*8.5612*8.56156*8.55937
06/30/2021 21:55:00*8.5612*8.56049*8.56146*8.56039
06/30/2021 22:00:00*8.56049*8.55497*8.56123*8.55299
06/30/2021 22:05:00*8.55497*8.5557*8.5585*8.55398
06/30/2021 22:10:00*8.5557*8.55463*8.5583*8.55427
06/30/2021 22:15:00*8.55463*8.55644*8.557*8.5539
06/30/2021 22:20:00*8.55644*8.5578*8.5578*8.5564
06/30/2021 22:25:00*8.5578*8.55802*8.5601*8.55751
06/30/2021 22:30:00*8.55802*8.55844*8.5601*8.55766
06/30/2021 22:35:00*8.55844*8.5573*8.55859*8.55728
06/30/2021 22:40:00*8.5573*8.55752*8.55815*8.55718
06/30/2021 22:45:00*8.55752*8.55878*8.55896*8.5575
06/30/2021 22:50:00*8.55878*8.5585*8.55878*8.55789
06/30/2021 22:55:00*8.5585*8.56014*8.56039*8.55789
06/30/2021 23:00:00*8.56014*8.55888*8.56045*8.5586
06/30/2021 23:05:00*8.55888*8.5592*8.5605*8.5578
06/30/2021 23:10:00*8.5592*8.55881*8.56*8.55869
06/30/2021 23:15:00*8.55881*8.5581*8.55892*8.5576
06/30/2021 23:20:00*8.5581*8.55481*8.5582*8.55476
06/30/2021 23:25:00*8.55481*8.55505*8.55525*8.55437
06/30/2021 23:30:00*8.55505*8.55412*8.55514*8.55375
06/30/2021 23:35:00*8.55412*8.55396*8.55455*8.55368
06/30/2021 23:40:00*8.55396*8.55342*8.55408*8.55336
06/30/2021 23:45:00*8.55342*8.55377*8.55407*8.55329
06/30/2021 23:50:00*8.55377*8.55383*8.55439*8.55325
06/30/2021 23:55:00*8.55383*8.55442*8.5547*8.55353
07/01/2021 00:00:00*8.55442*8.55414*8.55466*8.55303
07/01/2021 00:05:00*8.55414*8.5542*8.55429*8.55316
07/01/2021 00:10:00*8.5542*8.5544*8.55495*8.55376
07/01/2021 00:15:00*8.5544*8.55651*8.55663*8.5541
07/01/2021 00:20:00*8.55651*8.55765*8.5578*8.55518
07/01/2021 00:25:00*8.55765*8.55727*8.55795*8.5569
07/01/2021 00:30:00*8.55727*8.55789*8.55818*8.55709
07/01/2021 00:35:00*8.55789*8.55922*8.55927*8.55777
07/01/2021 00:40:00*8.55922*8.56071*8.56258*8.55862
07/01/2021 00:45:00*8.56071*8.56011*8.56071*8.55986
07/01/2021 00:50:00*8.56011*8.55889*8.56035*8.55834
07/01/2021 00:55:00*8.55889*8.55875*8.55934*8.55864
07/01/2021 01:00:00*8.55875*8.55954*8.55975*8.55861
07/01/2021 01:05:00*8.55954*8.56086*8.56088*8.55934
07/01/2021 01:10:00*8.56086*8.56042*8.5613*8.5604
07/01/2021 01:15:00*8.56042*8.5608*8.5612*8.5595
07/01/2021 01:20:00*8.5608*8.56423*8.5651*8.55889
07/01/2021 01:25:00*8.56423*8.56564*8.56607*8.56369
07/01/2021 01:30:00*8.56564*8.5659*8.5663*8.56471
07/01/2021 01:35:00*8.5659*8.56476*8.56893*8.5634
07/01/2021 01:40:00*8.56476*8.5637*8.56693*8.5632
07/01/2021 01:45:00*8.5637*8.5633*8.564*8.5632
07/01/2021 01:50:00*8.5633*8.5633*8.5638*8.563
07/01/2021 01:55:00*8.5633*8.563*8.56368*8.56258
07/01/2021 02:00:00*8.563*8.5609*8.5642*8.56052
07/01/2021 02:05:00*8.5609*8.5656*8.56582*8.56034
07/01/2021 02:10:00*8.5656*8.56523*8.56595*8.56411
07/01/2021 02:15:00*8.56523*8.56348*8.56566*8.56262
07/01/2021 02:20:00*8.56348*8.56662*8.5692*8.56348
07/01/2021 02:25:00*8.56662*8.56793*8.56847*8.5657
07/01/2021 02:30:00*8.56793*8.57332*8.5765*8.56761
07/01/2021 02:35:00*8.57332*8.5718*8.57458*8.57077
07/01/2021 02:40:00*8.5718*8.57152*8.5737*8.571
07/01/2021 02:45:00*8.57152*8.56871*8.57161*8.56838
07/01/2021 02:50:00*8.56871*8.56828*8.5689*8.5662
07/01/2021 02:55:00*8.56828*8.569*8.5723*8.56825
07/01/2021 03:00:00*8.569*8.5609*8.569*8.55853
07/01/2021 03:05:00*8.5609*8.55748*8.5636*8.5573
07/01/2021 03:10:00*8.55748*8.5565*8.5593*8.5536
07/01/2021 03:15:00*8.5565*8.5463*8.5565*8.54601
07/01/2021 03:20:00*8.5463*8.55013*8.55061*8.5452
07/01/2021 03:25:00*8.55013*8.54922*8.55094*8.54642
07/01/2021 03:30:00*8.54922*8.5555*8.556*8.54915
07/01/2021 03:35:00*8.5555*8.56486*8.57256*8.5503
07/01/2021 03:40:00*8.56486*8.5684*8.56917*8.5608
07/01/2021 03:45:00*8.5684*8.56785*8.5704*8.5667
07/01/2021 03:50:00*8.56785*8.5684*8.5698*8.5671
07/01/2021 03:55:00*8.5684*8.5685*8.5708*8.5679
07/01/2021 04:00:00*8.5685*8.57136*8.5714*8.5667
07/01/2021 04:05:00*8.57136*8.57186*8.57258*8.56835
07/01/2021 04:10:00*8.57186*8.5756*8.58*8.57186
07/01/2021 04:15:00*8.5756*8.5794*8.58032*8.57456
07/01/2021 04:20:00*8.5794*8.5757*8.5798*8.57545
07/01/2021 04:25:00*8.5757*8.5793*8.5801*8.5749
07/01/2021 04:30:00*8.5793*8.57889*8.5805*8.5763
07/01/2021 04:35:00*8.57889*8.5799*8.58454*8.57848
07/01/2021 04:40:00*8.5799*8.58171*8.58288*8.5772
07/01/2021 04:45:00*8.58171*8.5801*8.58253*8.5784
07/01/2021 04:50:00*8.5801*8.578*8.5805*8.57502
07/01/2021 04:55:00*8.578*8.5757*8.5786*8.57399
07/01/2021 05:00:00*8.5757*8.576*8.5769*8.5747
07/01/2021 05:05:00*8.576*8.5767*8.5795*8.57582
07/01/2021 05:10:00*8.5767*8.58111*8.58198*8.57621
07/01/2021 05:15:00*8.58111*8.5771*8.58167*8.57635
07/01/2021 05:20:00*8.5771*8.5768*8.5779*8.57558
07/01/2021 05:25:00*8.5768*8.57426*8.57723*8.574
07/01/2021 05:30:00*8.57426*8.5749*8.576*8.5738
07/01/2021 05:35:00*8.5749*8.5765*8.57676*8.57349
07/01/2021 05:40:00*8.5765*8.5739*8.5765*8.57207
07/01/2021 05:45:00*8.5739*8.5734*8.5759*8.5732
07/01/2021 05:50:00*8.5734*8.5728*8.5741*8.57221
07/01/2021 05:55:00*8.5728*8.571*8.57309*8.5696
07/01/2021 06:00:00*8.571*8.573*8.57415*8.5704
07/01/2021 06:05:00*8.573*8.57963*8.58034*8.57286
07/01/2021 06:10:00*8.57963*8.58*8.5825*8.5786
07/01/2021 06:15:00*8.58*8.5847*8.58506*8.57923
07/01/2021 06:20:00*8.5847*8.5796*8.5847*8.5782
07/01/2021 06:25:00*8.5796*8.5786*8.5818*8.5767
07/01/2021 06:30:00*8.5786*8.5796*8.582*8.5786
07/01/2021 06:35:00*8.5796*8.5772*8.58226*8.5767
07/01/2021 06:40:00*8.5772*8.58139*8.5822*8.5772
07/01/2021 06:45:00*8.58139*8.5815*8.58217*8.58053
07/01/2021 06:50:00*8.5815*8.579*8.5823*8.5778
07/01/2021 06:55:00*8.579*8.5701*8.58034*8.56967
07/01/2021 07:00:00*8.5701*8.56718*8.5724*8.5669
07/01/2021 07:05:00*8.56718*8.5707*8.57192*8.56718
07/01/2021 07:10:00*8.5707*8.57343*8.5738*8.57008
07/01/2021 07:15:00*8.57343*8.57136*8.57413*8.56935
07/01/2021 07:20:00*8.57136*8.56858*8.57152*8.56671
07/01/2021 07:25:00*8.56858*8.5648*8.56965*8.5647
07/01/2021 07:30:00*8.5648*8.56585*8.5685*8.56472
07/01/2021 07:35:00*8.56585*8.56638*8.5679*8.56517
07/01/2021 07:40:00*8.56638*8.56221*8.56638*8.56062
07/01/2021 07:45:00*8.56221*8.56135*8.56433*8.56079
07/01/2021 07:50:00*8.56135*8.56452*8.56538*8.56127
07/01/2021 07:55:00*8.56452*8.5643*8.566*8.5637
07/01/2021 08:00:00*8.5643*8.55745*8.5643*8.55501
07/01/2021 08:05:00*8.55745*8.55854*8.56141*8.55689
07/01/2021 08:10:00*8.55854*8.5555*8.5624*8.5546
07/01/2021 08:15:00*8.5555*8.56*8.56112*8.5551
07/01/2021 08:20:00*8.56*8.5606*8.5617*8.5582
07/01/2021 08:25:00*8.5606*8.5589*8.5619*8.5581
07/01/2021 08:30:00*8.5589*8.55681*8.55994*8.55681
07/01/2021 08:35:00*8.55681*8.5604*8.56369*8.55528
07/01/2021 08:40:00*8.5604*8.556*8.5621*8.5558
07/01/2021 08:45:00*8.556*8.5544*8.5572*8.55397
07/01/2021 08:50:00*8.5544*8.55548*8.5573*8.5533
07/01/2021 08:55:00*8.55548*8.55324*8.5557*8.5499
07/01/2021 09:00:00*8.55324*8.55451*8.5552*8.55242
07/01/2021 09:05:00*8.55451*8.5528*8.5553*8.549
07/01/2021 09:10:00*8.5528*8.553*8.5552*8.55059
07/01/2021 09:15:00*8.553*8.555*8.5552*8.5527
07/01/2021 09:20:00*8.555*8.5518*8.5564*8.5512
07/01/2021 09:25:00*8.5518*8.5559*8.5563*8.55009
07/01/2021 09:30:00*8.5559*8.5579*8.5583*8.5547
07/01/2021 09:35:00*8.5579*8.5556*8.5604*8.5556
07/01/2021 09:40:00*8.5556*8.55703*8.5586*8.55548
07/01/2021 09:45:00*8.55703*8.5597*8.5639*8.55612
07/01/2021 09:50:00*8.5597*8.5536*8.5597*8.55278
07/01/2021 09:55:00*8.5536*8.5543*8.5552*8.55194
07/01/2021 10:00:00*8.5543*8.54954*8.5544*8.54954
07/01/2021 10:05:00*8.54954*8.5558*8.55991*8.54918
07/01/2021 10:10:00*8.5558*8.55923*8.5605*8.55512
07/01/2021 10:15:00*8.55923*8.5624*8.5628*8.55707
07/01/2021 10:20:00*8.5624*8.56336*8.56471*8.56106
07/01/2021 10:25:00*8.56336*8.5624*8.5639*8.56022
07/01/2021 10:30:00*8.5624*8.562*8.5636*8.5594
07/01/2021 10:35:00*8.562*8.5652*8.56521*8.56195
07/01/2021 10:40:00*8.5652*8.56678*8.568*8.56249
07/01/2021 10:45:00*8.56678*8.5641*8.56682*8.56139
07/01/2021 10:50:00*8.5641*8.56391*8.56473*8.56189
07/01/2021 10:55:00*8.56391*8.56101*8.56549*8.55983
07/01/2021 11:00:00*8.56101*8.56644*8.5684*8.5598
07/01/2021 11:05:00*8.56644*8.568*8.568*8.5653
07/01/2021 11:10:00*8.568*8.5644*8.5681*8.56353
07/01/2021 11:15:00*8.5644*8.578*8.5781*8.5642
07/01/2021 11:20:00*8.578*8.5817*8.5818*8.57707
07/01/2021 11:25:00*8.5817*8.5838*8.5865*8.5792
07/01/2021 11:30:00*8.5838*8.57914*8.584*8.57394
07/01/2021 11:35:00*8.57914*8.5731*8.58118*8.5716
07/01/2021 11:40:00*8.5731*8.574*8.5755*8.5728
07/01/2021 11:45:00*8.574*8.578*8.5796*8.57369
07/01/2021 11:50:00*8.578*8.5748*8.5782*8.5748
07/01/2021 11:55:00*8.5748*8.57101*8.5763*8.5709
07/01/2021 12:00:00*8.57101*8.5738*8.5753*8.5709
07/01/2021 12:05:00*8.5738*8.5762*8.5788*8.57307
07/01/2021 12:10:00*8.5762*8.57285*8.5766*8.5713
07/01/2021 12:15:00*8.57285*8.5723*8.573*8.571
07/01/2021 12:20:00*8.5723*8.5729*8.5729*8.57161
07/01/2021 12:25:00*8.5729*8.5785*8.5788*8.5727
07/01/2021 12:30:00*8.5785*8.5754*8.57894*8.57462
07/01/2021 12:35:00*8.5754*8.5792*8.57951*8.57487
07/01/2021 12:40:00*8.5792*8.57944*8.5802*8.5786
07/01/2021 12:45:00*8.57944*8.5803*8.5809*8.5794
07/01/2021 12:50:00*8.5803*8.5806*8.5809*8.57974
07/01/2021 12:55:00*8.5806*8.57672*8.5835*8.57649
07/01/2021 13:00:00*8.57672*8.5755*8.57719*8.5751
07/01/2021 13:05:00*8.5755*8.5737*8.5761*8.57336
07/01/2021 13:10:00*8.5737*8.57179*8.5746*8.5694
07/01/2021 13:15:00*8.57179*8.5728*8.5731*8.57171
07/01/2021 13:20:00*8.5728*8.574*8.5743*8.57198
07/01/2021 13:25:00*8.574*8.5743*8.575*8.5734
07/01/2021 13:30:00*8.5743*8.57524*8.57571*8.57381
07/01/2021 13:35:00*8.57524*8.5724*8.57532*8.57234
07/01/2021 13:40:00*8.5724*8.56885*8.5724*8.5638
07/01/2021 13:45:00*8.56885*8.57053*8.5708*8.56874
07/01/2021 13:50:00*8.57053*8.56975*8.57053*8.56962
07/01/2021 13:55:00*8.56975*8.5724*8.5725*8.56975
07/01/2021 14:00:00*8.5724*8.574*8.574*8.57182
07/01/2021 14:05:00*8.574*8.574*8.574*8.57223
07/01/2021 14:10:00*8.574*8.5737*8.574*8.5729
07/01/2021 14:15:00*8.5737*8.577*8.5773*8.5736
07/01/2021 14:20:00*8.577*8.578*8.57827*8.577
07/01/2021 14:25:00*8.578*8.5771*8.578*8.5771
07/01/2021 14:30:00*8.5771*8.5766*8.5773*8.5763
07/01/2021 14:35:00*8.5766*8.57578*8.5779*8.57572
07/01/2021 14:40:00*8.57578*8.57671*8.5768*8.57578
07/01/2021 14:45:00*8.57671*8.57631*8.57671*8.57585
07/01/2021 14:50:00*8.57631*8.5763*8.5766*8.5755
07/01/2021 14:55:00*8.5763*8.5775*8.5777*8.57625
07/01/2021 15:00:00*8.5775*8.5796*8.5803*8.5771
07/01/2021 15:05:00*8.5796*8.5787*8.5813*8.5787
07/01/2021 15:10:00*8.5787*8.57893*8.5796*8.5785
07/01/2021 15:15:00*8.57893*8.57758*8.57893*8.57748
07/01/2021 15:20:00*8.57758*8.5765*8.57767*8.57637
07/01/2021 15:25:00*8.5765*8.5753*8.5766*8.5753
07/01/2021 15:30:00*8.5753*8.5782*8.5784*8.5746
07/01/2021 15:35:00*8.5782*8.5794*8.58*8.57787
07/01/2021 15:40:00*8.5794*8.57867*8.5801*8.57745
07/01/2021 15:45:00*8.57867*8.5799*8.57991*8.5786
07/01/2021 15:50:00*8.5799*8.58098*8.58168*8.57965
07/01/2021 15:55:00*8.58098*8.58226*8.58226*8.58098
07/01/2021 16:00:00*8.58226*8.5766*8.58246*8.57552
07/01/2021 16:05:00*8.5766*8.5797*8.5797*8.576
07/01/2021 16:10:00*8.5797*8.57823*8.5797*8.57823
07/01/2021 16:15:00*8.57823*8.5788*8.5792*8.57823
07/01/2021 16:20:00*8.5788*8.57878*8.57893*8.57856
07/01/2021 16:25:00*8.57878*8.5754*8.57878*8.57486
07/01/2021 16:30:00*8.5754*8.5796*8.58*8.57502
07/01/2021 16:35:00*8.5796*8.5787*8.5798*8.5781
07/01/2021 16:40:00*8.5787*8.5786*8.5791*8.5784
07/01/2021 16:45:00*8.5786*8.5796*8.5802*8.57798
07/01/2021 16:50:00*8.5796*8.5786*8.57997*8.5786
07/01/2021 16:55:00*8.5786*8.57859*8.57876*8.5771
07/01/2021 17:00:00*8.57859*8.56975*8.57859*8.56941
