06/29/2021 17:05:00*8.52158*8.51001*8.52158*8.5032
06/29/2021 17:10:00*8.51001*8.51062*8.51219*8.51001
06/29/2021 17:15:00*8.51062*8.51587*8.51694*8.50683
06/29/2021 17:20:00*8.51587*8.51599*8.51707*8.51384
06/29/2021 17:25:00*8.51599*8.51549*8.51617*8.51267
06/29/2021 17:30:00*8.51549*8.51549*8.51549*8.51549
06/29/2021 17:35:00*8.51549*8.51646*8.51646*8.51549
06/29/2021 17:40:00*8.51646*8.51646*8.51646*8.51646
06/29/2021 17:45:00*8.51646*8.51783*8.51833*8.51643
06/29/2021 17:50:00*8.51783*8.51676*8.51818*8.51663
06/29/2021 17:55:00*8.51676*8.51654*8.51778*8.51619
06/29/2021 18:00:00*8.51654*8.51793*8.51793*8.51495
06/29/2021 18:05:00*8.51793*8.52576*8.52779*8.51793
06/29/2021 18:10:00*8.52576*8.527*8.52711*8.52557
06/29/2021 18:15:00*8.527*8.52769*8.52802*8.52653
06/29/2021 18:20:00*8.52769*8.52825*8.52828*8.52745
06/29/2021 18:25:00*8.52825*8.5268*8.52909*8.52425
06/29/2021 18:30:00*8.5268*8.52479*8.52693*8.52211
06/29/2021 18:35:00*8.52479*8.52368*8.52786*8.52238
06/29/2021 18:40:00*8.52368*8.52541*8.52676*8.52368
06/29/2021 18:45:00*8.52541*8.52504*8.52564*8.52438
06/29/2021 18:50:00*8.52504*8.52553*8.52589*8.52504
06/29/2021 18:55:00*8.52553*8.52473*8.52613*8.52454
06/29/2021 19:00:00*8.52473*8.52533*8.5259*8.52473
06/29/2021 19:05:00*8.52533*8.52477*8.52773*8.52403
06/29/2021 19:10:00*8.52477*8.52424*8.52477*8.52344
06/29/2021 19:15:00*8.52424*8.52389*8.52424*8.52319
06/29/2021 19:20:00*8.52389*8.52389*8.52394*8.52319
06/29/2021 19:25:00*8.52389*8.52249*8.52409*8.52161
06/29/2021 19:30:00*8.52249*8.52285*8.52305*8.52249
06/29/2021 19:35:00*8.52285*8.52338*8.52338*8.52285
06/29/2021 19:40:00*8.52338*8.52332*8.52381*8.52322
06/29/2021 19:45:00*8.52332*8.5232*8.5234*8.52284
06/29/2021 19:50:00*8.5232*8.52204*8.5232*8.52156
06/29/2021 19:55:00*8.52204*8.52144*8.52206*8.52123
06/29/2021 20:00:00*8.52144*8.52155*8.5216*8.52101
06/29/2021 20:05:00*8.52155*8.52027*8.52305*8.51918
06/29/2021 20:10:00*8.52027*8.51862*8.52035*8.51858
06/29/2021 20:15:00*8.51862*8.51894*8.51944*8.51862
06/29/2021 20:20:00*8.51894*8.51746*8.51942*8.51708
06/29/2021 20:25:00*8.51746*8.5178*8.518*8.5173
06/29/2021 20:30:00*8.5178*8.51832*8.52518*8.5165
06/29/2021 20:35:00*8.51832*8.51986*8.51988*8.51756
06/29/2021 20:40:00*8.51986*8.52428*8.52432*8.51853
06/29/2021 20:45:00*8.52428*8.52321*8.52486*8.52218
06/29/2021 20:50:00*8.52321*8.52613*8.52617*8.52199
06/29/2021 20:55:00*8.52613*8.52607*8.5265*8.52073
06/29/2021 21:00:00*8.52607*8.5241*8.52758*8.5234
06/29/2021 21:05:00*8.5241*8.5249*8.52847*8.52342
06/29/2021 21:10:00*8.5249*8.52638*8.5272*8.52408
06/29/2021 21:15:00*8.52638*8.52573*8.5273*8.52476
06/29/2021 21:20:00*8.52573*8.53048*8.53097*8.52559
06/29/2021 21:25:00*8.53048*8.52982*8.53178*8.52913
06/29/2021 21:30:00*8.52982*8.5294*8.53045*8.52919
06/29/2021 21:35:00*8.5294*8.52943*8.53019*8.5291
06/29/2021 21:40:00*8.52943*8.52814*8.52969*8.52772
06/29/2021 21:45:00*8.52814*8.52613*8.52865*8.52579
06/29/2021 21:50:00*8.52613*8.52444*8.52613*8.52334
06/29/2021 21:55:00*8.52444*8.52455*8.52523*8.52405
06/29/2021 22:00:00*8.52455*8.52447*8.52488*8.52372
06/29/2021 22:05:00*8.52447*8.5238*8.52483*8.5235
06/29/2021 22:10:00*8.5238*8.52417*8.5243*8.52355
06/29/2021 22:15:00*8.52417*8.52245*8.52481*8.52225
06/29/2021 22:20:00*8.52245*8.5217*8.52247*8.52135
06/29/2021 22:25:00*8.5217*8.52267*8.52289*8.52081
06/29/2021 22:30:00*8.52267*8.52205*8.524*8.5213
06/29/2021 22:35:00*8.52205*8.5225*8.52271*8.5219
06/29/2021 22:40:00*8.5225*8.52236*8.5229*8.52231
06/29/2021 22:45:00*8.52236*8.52266*8.52325*8.52235
06/29/2021 22:50:00*8.52266*8.52511*8.52535*8.52266
06/29/2021 22:55:00*8.52511*8.52594*8.52598*8.52447
06/29/2021 23:00:00*8.52594*8.52565*8.52627*8.52505
06/29/2021 23:05:00*8.52565*8.5273*8.52873*8.52555
06/29/2021 23:10:00*8.5273*8.5305*8.5307*8.5273
06/29/2021 23:15:00*8.5305*8.5292*8.5311*8.529
06/29/2021 23:20:00*8.5292*8.5293*8.53003*8.5288
06/29/2021 23:25:00*8.5293*8.52952*8.53*8.52906
06/29/2021 23:30:00*8.52952*8.5291*8.5304*8.529
06/29/2021 23:35:00*8.5291*8.52946*8.53119*8.5286
06/29/2021 23:40:00*8.52946*8.5253*8.5304*8.52383
06/29/2021 23:45:00*8.5253*8.52886*8.52886*8.5238
06/29/2021 23:50:00*8.52886*8.5261*8.5306*8.5254
06/29/2021 23:55:00*8.5261*8.5252*8.5263*8.52493
06/30/2021 00:00:00*8.5252*8.52662*8.52716*8.52462
06/30/2021 00:05:00*8.52662*8.528*8.5298*8.5247
06/30/2021 00:10:00*8.528*8.5252*8.528*8.52432
06/30/2021 00:15:00*8.5252*8.52633*8.5265*8.5249
06/30/2021 00:20:00*8.52633*8.5263*8.5279*8.52537
06/30/2021 00:25:00*8.5263*8.52594*8.5265*8.52561
06/30/2021 00:30:00*8.52594*8.5229*8.52608*8.52267
06/30/2021 00:35:00*8.5229*8.52719*8.52829*8.5229
06/30/2021 00:40:00*8.52719*8.525*8.52809*8.5244
06/30/2021 00:45:00*8.525*8.52456*8.526*8.52296
06/30/2021 00:50:00*8.52456*8.52769*8.5305*8.52455
06/30/2021 00:55:00*8.52769*8.5276*8.5307*8.5249
06/30/2021 01:00:00*8.5276*8.5264*8.5296*8.5254
06/30/2021 01:05:00*8.5264*8.5266*8.5272*8.5263
06/30/2021 01:10:00*8.5266*8.5263*8.527*8.5263
06/30/2021 01:15:00*8.5263*8.5239*8.5263*8.52311
06/30/2021 01:20:00*8.5239*8.52245*8.5239*8.5219
06/30/2021 01:25:00*8.52245*8.52363*8.52407*8.52205
06/30/2021 01:30:00*8.52363*8.52435*8.52454*8.52327
06/30/2021 01:35:00*8.52435*8.52413*8.52493*8.52351
06/30/2021 01:40:00*8.52413*8.52494*8.52537*8.52391
06/30/2021 01:45:00*8.52494*8.52474*8.52546*8.52381
06/30/2021 01:50:00*8.52474*8.52546*8.52546*8.52474
06/30/2021 01:55:00*8.52546*8.53314*8.53317*8.52546
06/30/2021 02:00:00*8.53314*8.5354*8.53726*8.52955
06/30/2021 02:05:00*8.5354*8.53634*8.539*8.53493
06/30/2021 02:10:00*8.53634*8.53512*8.53715*8.53423
06/30/2021 02:15:00*8.53512*8.53436*8.53512*8.53356
06/30/2021 02:20:00*8.53436*8.53214*8.53454*8.5306
06/30/2021 02:25:00*8.53214*8.53142*8.53283*8.53052
06/30/2021 02:30:00*8.53142*8.52843*8.532*8.52828
06/30/2021 02:35:00*8.52843*8.52678*8.52883*8.52612
06/30/2021 02:40:00*8.52678*8.5285*8.53024*8.5264
06/30/2021 02:45:00*8.5285*8.5239*8.5285*8.52269
06/30/2021 02:50:00*8.5239*8.51992*8.5249*8.51991
06/30/2021 02:55:00*8.51992*8.51699*8.52164*8.5155
06/30/2021 03:00:00*8.51699*8.5151*8.5176*8.51379
06/30/2021 03:05:00*8.5151*8.5191*8.52081*8.5105
06/30/2021 03:10:00*8.5191*8.5161*8.5199*8.5155
06/30/2021 03:15:00*8.5161*8.5111*8.5162*8.5106
06/30/2021 03:20:00*8.5111*8.51015*8.5126*8.50987
06/30/2021 03:25:00*8.51015*8.5096*8.51156*8.50847
06/30/2021 03:30:00*8.5096*8.5116*8.5123*8.5094
06/30/2021 03:35:00*8.5116*8.5088*8.5129*8.507
06/30/2021 03:40:00*8.5088*8.51056*8.5111*8.5075
06/30/2021 03:45:00*8.51056*8.5096*8.51063*8.50725
06/30/2021 03:50:00*8.5096*8.50689*8.51111*8.50673
06/30/2021 03:55:00*8.50689*8.5048*8.5082*8.50464
06/30/2021 04:00:00*8.5048*8.5069*8.5073*8.50372
06/30/2021 04:05:00*8.5069*8.5051*8.5085*8.5048
06/30/2021 04:10:00*8.5051*8.51063*8.5124*8.50368
06/30/2021 04:15:00*8.51063*8.51272*8.5148*8.5067
06/30/2021 04:20:00*8.51272*8.5118*8.5145*8.51101
06/30/2021 04:25:00*8.5118*8.51158*8.5124*8.50926
06/30/2021 04:30:00*8.51158*8.5085*8.5133*8.5082
06/30/2021 04:35:00*8.5085*8.50789*8.51*8.5067
06/30/2021 04:40:00*8.50789*8.51104*8.51117*8.5056
06/30/2021 04:45:00*8.51104*8.5118*8.513*8.51056
06/30/2021 04:50:00*8.5118*8.5128*8.51504*8.50926
06/30/2021 04:55:00*8.5128*8.5121*8.5128*8.50977
06/30/2021 05:00:00*8.5121*8.51492*8.51523*8.5082
06/30/2021 05:05:00*8.51492*8.516*8.51921*8.51437
06/30/2021 05:10:00*8.516*8.5144*8.5165*8.5144
06/30/2021 05:15:00*8.5144*8.5159*8.5163*8.51291
06/30/2021 05:20:00*8.5159*8.5152*8.5171*8.51216
06/30/2021 05:25:00*8.5152*8.5113*8.516*8.5111
06/30/2021 05:30:00*8.5113*8.51252*8.5157*8.51094
06/30/2021 05:35:00*8.51252*8.5117*8.51394*8.51034
06/30/2021 05:40:00*8.5117*8.5122*8.5124*8.50991
06/30/2021 05:45:00*8.5122*8.5122*8.5149*8.5118
06/30/2021 05:50:00*8.5122*8.51457*8.51499*8.51182
06/30/2021 05:55:00*8.51457*8.5168*8.5182*8.5142
06/30/2021 06:00:00*8.5168*8.5155*8.5175*8.51511
06/30/2021 06:05:00*8.5155*8.5182*8.519*8.51395
06/30/2021 06:10:00*8.5182*8.5161*8.51891*8.5152
06/30/2021 06:15:00*8.5161*8.5118*8.5163*8.5098
06/30/2021 06:20:00*8.5118*8.5105*8.5124*8.50851
06/30/2021 06:25:00*8.5105*8.509*8.51152*8.5088
06/30/2021 06:30:00*8.509*8.50931*8.50943*8.50732
06/30/2021 06:35:00*8.50931*8.5026*8.50931*8.50175
06/30/2021 06:40:00*8.5026*8.50296*8.503*8.5008
06/30/2021 06:45:00*8.50296*8.5047*8.5048*8.5027
06/30/2021 06:50:00*8.5047*8.505*8.5058*8.5028
06/30/2021 06:55:00*8.505*8.50505*8.5052*8.5028
06/30/2021 07:00:00*8.50505*8.5056*8.5092*8.5041
06/30/2021 07:05:00*8.5056*8.5073*8.51021*8.50196
06/30/2021 07:10:00*8.5073*8.506*8.5075*8.50403
06/30/2021 07:15:00*8.506*8.5061*8.5077*8.5048
06/30/2021 07:20:00*8.5061*8.5018*8.50765*8.5014
06/30/2021 07:25:00*8.5018*8.50154*8.50243*8.49825
06/30/2021 07:30:00*8.50154*8.50451*8.50471*8.50139
06/30/2021 07:35:00*8.50451*8.5066*8.5075*8.5043
06/30/2021 07:40:00*8.5066*8.50463*8.5073*8.50463
06/30/2021 07:45:00*8.50463*8.50713*8.50766*8.50463
06/30/2021 07:50:00*8.50713*8.50687*8.5091*8.5067
06/30/2021 07:55:00*8.50687*8.50417*8.5071*8.502
06/30/2021 08:00:00*8.50417*8.5011*8.5051*8.50061
06/30/2021 08:05:00*8.5011*8.5096*8.5097*8.4999
06/30/2021 08:10:00*8.5096*8.51375*8.51496*8.50859
06/30/2021 08:15:00*8.51375*8.508*8.51399*8.50778
06/30/2021 08:20:00*8.508*8.5029*8.5092*8.50137
06/30/2021 08:25:00*8.5029*8.5036*8.50794*8.5007
06/30/2021 08:30:00*8.5036*8.503*8.5047*8.50045
06/30/2021 08:35:00*8.503*8.50757*8.50884*8.50201
06/30/2021 08:40:00*8.50757*8.5051*8.508*8.50381
06/30/2021 08:45:00*8.5051*8.50848*8.50885*8.5051
06/30/2021 08:50:00*8.50848*8.5078*8.50902*8.50673
06/30/2021 08:55:00*8.5078*8.5028*8.50858*8.5024
06/30/2021 09:00:00*8.5028*8.50593*8.50649*8.5025
06/30/2021 09:05:00*8.50593*8.50848*8.50923*8.5056
06/30/2021 09:10:00*8.50848*8.509*8.509*8.5064
06/30/2021 09:15:00*8.509*8.5124*8.5129*8.5089
06/30/2021 09:20:00*8.5124*8.5163*8.5175*8.51228
06/30/2021 09:25:00*8.5163*8.51775*8.51848*8.5138
06/30/2021 09:30:00*8.51775*8.51815*8.51957*8.51775
06/30/2021 09:35:00*8.51815*8.51298*8.51856*8.51109
06/30/2021 09:40:00*8.51298*8.51372*8.51484*8.5111
06/30/2021 09:45:00*8.51372*8.5116*8.51502*8.5108
06/30/2021 09:50:00*8.5116*8.5137*8.5166*8.51092
06/30/2021 09:55:00*8.5137*8.52043*8.5216*8.5137
06/30/2021 10:00:00*8.52043*8.515*8.5207*8.515
06/30/2021 10:05:00*8.515*8.52086*8.52149*8.5143
06/30/2021 10:10:00*8.52086*8.52802*8.5315*8.52015
06/30/2021 10:15:00*8.52802*8.5315*8.5333*8.52795
06/30/2021 10:20:00*8.5315*8.53497*8.53537*8.53126
06/30/2021 10:25:00*8.53497*8.5381*8.53983*8.53497
06/30/2021 10:30:00*8.5381*8.539*8.5394*8.5335
06/30/2021 10:35:00*8.539*8.53223*8.5444*8.53223
06/30/2021 10:40:00*8.53223*8.53719*8.53719*8.5305
06/30/2021 10:45:00*8.53719*8.5418*8.54326*8.5316
06/30/2021 10:50:00*8.5418*8.5344*8.5423*8.5327
06/30/2021 10:55:00*8.5344*8.5384*8.54003*8.5334
06/30/2021 11:00:00*8.5384*8.5481*8.5599*8.53801
06/30/2021 11:05:00*8.5481*8.5402*8.5522*8.53984
06/30/2021 11:10:00*8.5402*8.5453*8.54593*8.539
06/30/2021 11:15:00*8.5453*8.54616*8.551*8.54227
06/30/2021 11:20:00*8.54616*8.54546*8.5483*8.54459
06/30/2021 11:25:00*8.54546*8.55278*8.5529*8.54526
06/30/2021 11:30:00*8.55278*8.55352*8.5542*8.5517
06/30/2021 11:35:00*8.55352*8.55505*8.55546*8.55324
06/30/2021 11:40:00*8.55505*8.55913*8.5687*8.55475
06/30/2021 11:45:00*8.55913*8.56194*8.5634*8.55913
06/30/2021 11:50:00*8.56194*8.55797*8.56366*8.55795
06/30/2021 11:55:00*8.55797*8.5586*8.5595*8.55725
06/30/2021 12:00:00*8.5586*8.56055*8.56141*8.5582
06/30/2021 12:05:00*8.56055*8.5668*8.5674*8.56003
06/30/2021 12:10:00*8.5668*8.5635*8.5671*8.5635
06/30/2021 12:15:00*8.5635*8.5595*8.56435*8.55919
06/30/2021 12:20:00*8.5595*8.5574*8.5595*8.557
06/30/2021 12:25:00*8.5574*8.5543*8.5586*8.5524
06/30/2021 12:30:00*8.5543*8.55833*8.55846*8.55298
06/30/2021 12:35:00*8.55833*8.5577*8.5591*8.55733
06/30/2021 12:40:00*8.5577*8.5574*8.5578*8.5563
06/30/2021 12:45:00*8.5574*8.55537*8.5579*8.55536
06/30/2021 12:50:00*8.55537*8.5557*8.55621*8.55495
06/30/2021 12:55:00*8.5557*8.5581*8.5584*8.5552
06/30/2021 13:00:00*8.5581*8.5586*8.5598*8.5555
06/30/2021 13:05:00*8.5586*8.5562*8.5586*8.55475
06/30/2021 13:10:00*8.5562*8.55702*8.5572*8.5553
06/30/2021 13:15:00*8.55702*8.5552*8.5573*8.5545
06/30/2021 13:20:00*8.5552*8.5547*8.5556*8.5545
06/30/2021 13:25:00*8.5547*8.5524*8.5548*8.5516
06/30/2021 13:30:00*8.5524*8.5542*8.5545*8.5523
06/30/2021 13:35:00*8.5542*8.5541*8.5549*8.5533
06/30/2021 13:40:00*8.5541*8.55392*8.5542*8.55334
06/30/2021 13:45:00*8.55392*8.55755*8.55884*8.55351
06/30/2021 13:50:00*8.55755*8.5558*8.55755*8.5551
06/30/2021 13:55:00*8.5558*8.5566*8.557*8.5558
06/30/2021 14:00:00*8.5566*8.55606*8.557*8.5557
06/30/2021 14:05:00*8.55606*8.55726*8.5587*8.55526
06/30/2021 14:10:00*8.55726*8.561*8.5613*8.55726
06/30/2021 14:15:00*8.561*8.562*8.5636*8.5609
06/30/2021 14:20:00*8.562*8.56116*8.5626*8.56086
06/30/2021 14:25:00*8.56116*8.56*8.562*8.5599
06/30/2021 14:30:00*8.56*8.5607*8.5609*8.55945
06/30/2021 14:35:00*8.5607*8.56137*8.56212*8.5607
06/30/2021 14:40:00*8.56137*8.5613*8.5614*8.56071
06/30/2021 14:45:00*8.5613*8.5611*8.5619*8.56094
06/30/2021 14:50:00*8.5611*8.56528*8.56656*8.56083
06/30/2021 14:55:00*8.56528*8.56427*8.56641*8.56274
06/30/2021 15:00:00*8.56427*8.5622*8.56447*8.5619
06/30/2021 15:05:00*8.5622*8.5616*8.56414*8.5616
06/30/2021 15:10:00*8.5616*8.5601*8.5619*8.5601
06/30/2021 15:15:00*8.5601*8.5596*8.5602*8.55923
06/30/2021 15:20:00*8.5596*8.5598*8.5598*8.5586
06/30/2021 15:25:00*8.5598*8.55953*8.55995*8.5592
06/30/2021 15:30:00*8.55953*8.55752*8.55953*8.55737
06/30/2021 15:35:00*8.55752*8.5568*8.5584*8.55667
06/30/2021 15:40:00*8.5568*8.55486*8.55762*8.55464
06/30/2021 15:45:00*8.55486*8.55312*8.5549*8.55198
06/30/2021 15:50:00*8.55312*8.554*8.55507*8.55312
06/30/2021 15:55:00*8.554*8.5528*8.55486*8.55265
06/30/2021 16:00:00*8.5528*8.55624*8.5572*8.5513
06/30/2021 16:05:00*8.55624*8.55381*8.55626*8.5533
06/30/2021 16:10:00*8.55381*8.5539*8.5539*8.5524
06/30/2021 16:15:00*8.5539*8.5534*8.5541*8.55307
06/30/2021 16:20:00*8.5534*8.5517*8.5537*8.5513
06/30/2021 16:25:00*8.5517*8.54986*8.5522*8.54814
06/30/2021 16:30:00*8.54986*8.5498*8.54986*8.5466
06/30/2021 16:35:00*8.5498*8.54962*8.5498*8.54855
06/30/2021 16:40:00*8.54962*8.5498*8.5499*8.54871
06/30/2021 16:45:00*8.5498*8.5488*8.5498*8.54746
06/30/2021 16:50:00*8.5488*8.5484*8.5489*8.5462
06/30/2021 16:55:00*8.5484*8.5474*8.5488*8.54694
06/30/2021 17:00:00*8.5474*8.5397*8.5475*8.5397
