06/28/2021 17:05:00*8.5061*8.5114*8.5114*8.5061
06/28/2021 17:10:00*8.5114*8.51038*8.5114*8.50681
06/28/2021 17:15:00*8.51038*8.50988*8.51038*8.50983
06/28/2021 17:20:00*8.50988*8.50956*8.50999*8.50949
06/28/2021 17:25:00*8.50956*8.51004*8.51037*8.50948
06/28/2021 17:30:00*8.51004*8.5106*8.51082*8.51004
06/28/2021 17:35:00*8.5106*8.51138*8.51222*8.51053
06/28/2021 17:40:00*8.51138*8.51092*8.51138*8.51078
06/28/2021 17:45:00*8.51092*8.51049*8.51092*8.51049
06/28/2021 17:50:00*8.51049*8.51068*8.51079*8.51041
06/28/2021 17:55:00*8.51068*8.50941*8.51084*8.50941
06/28/2021 18:00:00*8.50941*8.50893*8.50941*8.50886
06/28/2021 18:05:00*8.50893*8.51255*8.51302*8.50893
06/28/2021 18:10:00*8.51255*8.51253*8.51278*8.5117
06/28/2021 18:15:00*8.51253*8.5153*8.5154*8.51253
06/28/2021 18:20:00*8.5153*8.51267*8.51586*8.51267
06/28/2021 18:25:00*8.51267*8.51298*8.51314*8.51266
06/28/2021 18:30:00*8.51298*8.51316*8.51332*8.51278
06/28/2021 18:35:00*8.51316*8.51294*8.51347*8.51233
06/28/2021 18:40:00*8.51294*8.51264*8.51336*8.51258
06/28/2021 18:45:00*8.51264*8.5131*8.5131*8.51264
06/28/2021 18:50:00*8.5131*8.5086*8.51337*8.50701
06/28/2021 18:55:00*8.5086*8.5131*8.51465*8.5086
06/28/2021 19:00:00*8.5131*8.5122*8.5139*8.5079
06/28/2021 19:05:00*8.5122*8.5105*8.51386*8.5081
06/28/2021 19:10:00*8.5105*8.5116*8.5142*8.5105
06/28/2021 19:15:00*8.5116*8.51258*8.51258*8.5112
06/28/2021 19:20:00*8.51258*8.5109*8.51258*8.5109
06/28/2021 19:25:00*8.5109*8.5109*8.5111*8.51059
06/28/2021 19:30:00*8.5109*8.5113*8.5117*8.5109
06/28/2021 19:35:00*8.5113*8.5121*8.5122*8.5113
06/28/2021 19:40:00*8.5121*8.5116*8.5122*8.5114
06/28/2021 19:45:00*8.5116*8.511*8.5116*8.5107
06/28/2021 19:50:00*8.511*8.5092*8.5112*8.5092
06/28/2021 19:55:00*8.5092*8.51*8.5111*8.5092
06/28/2021 20:00:00*8.51*8.51002*8.5102*8.50914
06/28/2021 20:05:00*8.51002*8.50967*8.5101*8.50861
06/28/2021 20:10:00*8.50967*8.5105*8.51139*8.5096
06/28/2021 20:15:00*8.5105*8.5112*8.5116*8.5104
06/28/2021 20:20:00*8.5112*8.5124*8.5135*8.5112
06/28/2021 20:25:00*8.5124*8.5139*8.5142*8.51179
06/28/2021 20:30:00*8.5139*8.5146*8.5148*8.5134
06/28/2021 20:35:00*8.5146*8.5133*8.5146*8.5131
06/28/2021 20:40:00*8.5133*8.5167*8.51724*8.5131
06/28/2021 20:45:00*8.5167*8.5131*8.5167*8.5128
06/28/2021 20:50:00*8.5131*8.5137*8.5139*8.5127
06/28/2021 20:55:00*8.5137*8.5155*8.5163*8.51268
06/28/2021 21:00:00*8.5155*8.5161*8.5172*8.51495
06/28/2021 21:05:00*8.5161*8.5144*8.5165*8.5141
06/28/2021 21:10:00*8.5144*8.51338*8.5144*8.5127
06/28/2021 21:15:00*8.51338*8.5146*8.5146*8.51308
06/28/2021 21:20:00*8.5146*8.5135*8.5155*8.51277
06/28/2021 21:25:00*8.5135*8.51324*8.5143*8.5132
06/28/2021 21:30:00*8.51324*8.51245*8.5134*8.51122
06/28/2021 21:35:00*8.51245*8.5135*8.5136*8.5121
06/28/2021 21:40:00*8.5135*8.5143*8.5148*8.5132
06/28/2021 21:45:00*8.5143*8.5161*8.5162*8.51424
06/28/2021 21:50:00*8.5161*8.5153*8.5162*8.51468
06/28/2021 21:55:00*8.5153*8.5171*8.5172*8.5149
06/28/2021 22:00:00*8.5171*8.5171*8.5177*8.517
06/28/2021 22:05:00*8.5171*8.5184*8.5186*8.51707
06/28/2021 22:10:00*8.5184*8.5187*8.5194*8.51759
06/28/2021 22:15:00*8.5187*8.5192*8.5193*8.51783
06/28/2021 22:20:00*8.5192*8.5195*8.5204*8.51814
06/28/2021 22:25:00*8.5195*8.51838*8.5196*8.51801
06/28/2021 22:30:00*8.51838*8.51724*8.51857*8.51697
06/28/2021 22:35:00*8.51724*8.5196*8.5197*8.51713
06/28/2021 22:40:00*8.5196*8.51825*8.5198*8.51767
06/28/2021 22:45:00*8.51825*8.5186*8.5186*8.5178
06/28/2021 22:50:00*8.5186*8.51859*8.51963*8.5185
06/28/2021 22:55:00*8.51859*8.5197*8.52*8.5183
06/28/2021 23:00:00*8.5197*8.51925*8.5202*8.51919
06/28/2021 23:05:00*8.51925*8.5202*8.52054*8.51847
06/28/2021 23:10:00*8.5202*8.5215*8.5215*8.51917
06/28/2021 23:15:00*8.5215*8.5207*8.5215*8.52019
06/28/2021 23:20:00*8.5207*8.52107*8.5212*8.5204
06/28/2021 23:25:00*8.52107*8.51996*8.5212*8.51963
06/28/2021 23:30:00*8.51996*8.52041*8.52072*8.51978
06/28/2021 23:35:00*8.52041*8.52131*8.52136*8.52022
06/28/2021 23:40:00*8.52131*8.52174*8.52177*8.52101
06/28/2021 23:45:00*8.52174*8.5231*8.5235*8.5217
06/28/2021 23:50:00*8.5231*8.5228*8.5232*8.52215
06/28/2021 23:55:00*8.5228*8.5224*8.5234*8.5222
06/29/2021 00:00:00*8.5224*8.5218*8.5224*8.5213
06/29/2021 00:05:00*8.5218*8.52123*8.5221*8.5208
06/29/2021 00:10:00*8.52123*8.5212*8.52161*8.52038
06/29/2021 00:15:00*8.5212*8.5217*8.522*8.52087
06/29/2021 00:20:00*8.5217*8.5204*8.5217*8.52021
06/29/2021 00:25:00*8.5204*8.5205*8.5205*8.5196
06/29/2021 00:30:00*8.5205*8.52*8.5205*8.5198
06/29/2021 00:35:00*8.52*8.5196*8.5201*8.5193
06/29/2021 00:40:00*8.5196*8.5196*8.5204*8.5193
06/29/2021 00:45:00*8.5196*8.5196*8.5197*8.519
06/29/2021 00:50:00*8.5196*8.5196*8.5201*8.5196
06/29/2021 00:55:00*8.5196*8.5202*8.5204*8.5195
06/29/2021 01:00:00*8.5202*8.5223*8.5227*8.5202
06/29/2021 01:05:00*8.5223*8.52124*8.5223*8.5206
06/29/2021 01:10:00*8.52124*8.5201*8.5222*8.5194
06/29/2021 01:15:00*8.5201*8.51942*8.5201*8.5192
06/29/2021 01:20:00*8.51942*8.51787*8.51942*8.51782
06/29/2021 01:25:00*8.51787*8.5168*8.518*8.51649
06/29/2021 01:30:00*8.5168*8.51745*8.51745*8.51668
06/29/2021 01:35:00*8.51745*8.516*8.5179*8.5153
06/29/2021 01:40:00*8.516*8.5151*8.516*8.5147
06/29/2021 01:45:00*8.5151*8.5152*8.5159*8.5148
06/29/2021 01:50:00*8.5152*8.515*8.5162*8.5147
06/29/2021 01:55:00*8.515*8.5153*8.5157*8.5147
06/29/2021 02:00:00*8.5153*8.5119*8.5156*8.5112
06/29/2021 02:05:00*8.5119*8.51659*8.51672*8.5117
06/29/2021 02:10:00*8.51659*8.51236*8.51659*8.51203
06/29/2021 02:15:00*8.51236*8.5118*8.51358*8.5118
06/29/2021 02:20:00*8.5118*8.51699*8.51909*8.5116
06/29/2021 02:25:00*8.51699*8.51291*8.51721*8.5106
06/29/2021 02:30:00*8.51291*8.5139*8.51966*8.51271
06/29/2021 02:35:00*8.5139*8.518*8.51835*8.51348
06/29/2021 02:40:00*8.518*8.51785*8.51857*8.51694
06/29/2021 02:45:00*8.51785*8.52022*8.5222*8.5172
06/29/2021 02:50:00*8.52022*8.52402*8.5244*8.51952
06/29/2021 02:55:00*8.52402*8.5172*8.52433*8.5167
06/29/2021 03:00:00*8.5172*8.5163*8.5177*8.5123
06/29/2021 03:05:00*8.5163*8.51663*8.51994*8.5146
06/29/2021 03:10:00*8.51663*8.51973*8.5225*8.5141
06/29/2021 03:15:00*8.51973*8.52231*8.52314*8.51933
06/29/2021 03:20:00*8.52231*8.5243*8.52472*8.52171
06/29/2021 03:25:00*8.5243*8.52852*8.52878*8.52402
06/29/2021 03:30:00*8.52852*8.528*8.53095*8.52755
06/29/2021 03:35:00*8.528*8.5314*8.5325*8.52778
06/29/2021 03:40:00*8.5314*8.52778*8.53144*8.52778
06/29/2021 03:45:00*8.52778*8.527*8.5293*8.52633
06/29/2021 03:50:00*8.527*8.52582*8.5275*8.5234
06/29/2021 03:55:00*8.52582*8.52917*8.53108*8.52532
06/29/2021 04:00:00*8.52917*8.5301*8.5325*8.5277
06/29/2021 04:05:00*8.5301*8.5352*8.5354*8.5301
06/29/2021 04:10:00*8.5352*8.53677*8.54254*8.5352
06/29/2021 04:15:00*8.53677*8.54009*8.54041*8.532
06/29/2021 04:20:00*8.54009*8.539*8.5419*8.5373
06/29/2021 04:25:00*8.539*8.5369*8.5394*8.5362
06/29/2021 04:30:00*8.5369*8.5288*8.537*8.52724
06/29/2021 04:35:00*8.5288*8.52665*8.53238*8.52546
06/29/2021 04:40:00*8.52665*8.53421*8.53516*8.52665
06/29/2021 04:45:00*8.53421*8.5376*8.54193*8.53421
06/29/2021 04:50:00*8.5376*8.5327*8.5387*8.5321
06/29/2021 04:55:00*8.5327*8.5299*8.534*8.5299
06/29/2021 05:00:00*8.5299*8.53199*8.53199*8.5263
06/29/2021 05:05:00*8.53199*8.5282*8.532*8.52549
06/29/2021 05:10:00*8.5282*8.5289*8.5304*8.5266
06/29/2021 05:15:00*8.5289*8.52874*8.52996*8.52697
06/29/2021 05:20:00*8.52874*8.529*8.52962*8.52745
06/29/2021 05:25:00*8.529*8.5255*8.52905*8.52541
06/29/2021 05:30:00*8.5255*8.52447*8.52673*8.5238
06/29/2021 05:35:00*8.52447*8.52324*8.5263*8.5223
06/29/2021 05:40:00*8.52324*8.5227*8.52354*8.52181
06/29/2021 05:45:00*8.5227*8.52503*8.52587*8.52228
06/29/2021 05:50:00*8.52503*8.5203*8.52507*8.5199
06/29/2021 05:55:00*8.5203*8.5204*8.5206*8.51802
06/29/2021 06:00:00*8.5204*8.5218*8.52274*8.5172
06/29/2021 06:05:00*8.5218*8.5146*8.52181*8.5141
06/29/2021 06:10:00*8.5146*8.5174*8.5178*8.5146
06/29/2021 06:15:00*8.5174*8.51623*8.5174*8.51515
06/29/2021 06:20:00*8.51623*8.52103*8.52132*8.51602
06/29/2021 06:25:00*8.52103*8.52384*8.5241*8.52081
06/29/2021 06:30:00*8.52384*8.5231*8.5242*8.52184
06/29/2021 06:35:00*8.5231*8.52956*8.52997*8.5226
06/29/2021 06:40:00*8.52956*8.5269*8.5299*8.5255
06/29/2021 06:45:00*8.5269*8.52542*8.5277*8.525
06/29/2021 06:50:00*8.52542*8.5267*8.5272*8.5246
06/29/2021 06:55:00*8.5267*8.5241*8.5272*8.52261
06/29/2021 07:00:00*8.5241*8.52167*8.5241*8.5214
06/29/2021 07:05:00*8.52167*8.5227*8.5242*8.52067
06/29/2021 07:10:00*8.5227*8.52542*8.52578*8.5219
06/29/2021 07:15:00*8.52542*8.52939*8.5295*8.5243
06/29/2021 07:20:00*8.52939*8.52947*8.53319*8.52889
06/29/2021 07:25:00*8.52947*8.5337*8.5338*8.52919
06/29/2021 07:30:00*8.5337*8.5279*8.5338*8.52692
06/29/2021 07:35:00*8.5279*8.52423*8.5281*8.52423
06/29/2021 07:40:00*8.52423*8.5242*8.5272*8.5223
06/29/2021 07:45:00*8.5242*8.5256*8.5256*8.5217
06/29/2021 07:50:00*8.5256*8.5304*8.5305*8.5253
06/29/2021 07:55:00*8.5304*8.53302*8.5331*8.52791
06/29/2021 08:00:00*8.53302*8.5377*8.5393*8.53302
06/29/2021 08:05:00*8.5377*8.5347*8.5392*8.5341
06/29/2021 08:10:00*8.5347*8.53563*8.53731*8.53398
06/29/2021 08:15:00*8.53563*8.5375*8.5401*8.5351
06/29/2021 08:20:00*8.5375*8.5343*8.5377*8.5343
06/29/2021 08:25:00*8.5343*8.5337*8.5359*8.5328
06/29/2021 08:30:00*8.5337*8.53289*8.5369*8.5314
06/29/2021 08:35:00*8.53289*8.5314*8.5343*8.53056
06/29/2021 08:40:00*8.5314*8.53764*8.5389*8.5306
06/29/2021 08:45:00*8.53764*8.54193*8.5438*8.53764
06/29/2021 08:50:00*8.54193*8.54376*8.54483*8.54012
06/29/2021 08:55:00*8.54376*8.54357*8.5453*8.54217
06/29/2021 09:00:00*8.54357*8.5427*8.5443*8.54205
06/29/2021 09:05:00*8.5427*8.54401*8.54401*8.53901
06/29/2021 09:10:00*8.54401*8.54631*8.5481*8.54286
06/29/2021 09:15:00*8.54631*8.54389*8.54938*8.54389
06/29/2021 09:20:00*8.54389*8.5416*8.5461*8.5412
06/29/2021 09:25:00*8.5416*8.53638*8.5418*8.53624
06/29/2021 09:30:00*8.53638*8.5319*8.5379*8.5293
06/29/2021 09:35:00*8.5319*8.5299*8.53329*8.52943
06/29/2021 09:40:00*8.5299*8.53151*8.53264*8.52954
06/29/2021 09:45:00*8.53151*8.5339*8.53839*8.53151
06/29/2021 09:50:00*8.5339*8.5328*8.5339*8.53
06/29/2021 09:55:00*8.5328*8.5352*8.5366*8.53278
06/29/2021 10:00:00*8.5352*8.53894*8.5409*8.53023
06/29/2021 10:05:00*8.53894*8.54359*8.54975*8.53825
06/29/2021 10:10:00*8.54359*8.53841*8.54397*8.5361
06/29/2021 10:15:00*8.53841*8.54174*8.54275*8.53705
06/29/2021 10:20:00*8.54174*8.54848*8.5524*8.54068
06/29/2021 10:25:00*8.54848*8.54598*8.54963*8.54512
06/29/2021 10:30:00*8.54598*8.54*8.54598*8.53856
06/29/2021 10:35:00*8.54*8.5421*8.5425*8.53989
06/29/2021 10:40:00*8.5421*8.54047*8.5422*8.53897
06/29/2021 10:45:00*8.54047*8.54207*8.5445*8.53888
06/29/2021 10:50:00*8.54207*8.53769*8.5459*8.53581
06/29/2021 10:55:00*8.53769*8.527*8.53804*8.527
06/29/2021 11:00:00*8.527*8.52301*8.5272*8.51361
06/29/2021 11:05:00*8.52301*8.5262*8.52701*8.5219
06/29/2021 11:10:00*8.5262*8.5287*8.5287*8.5255
06/29/2021 11:15:00*8.5287*8.5234*8.5287*8.522
06/29/2021 11:20:00*8.5234*8.5214*8.524*8.5213
06/29/2021 11:25:00*8.5214*8.5224*8.5226*8.51786
06/29/2021 11:30:00*8.5224*8.519*8.5226*8.5189
06/29/2021 11:35:00*8.519*8.52*8.5211*8.519
06/29/2021 11:40:00*8.52*8.5215*8.5221*8.5195
06/29/2021 11:45:00*8.5215*8.5235*8.5245*8.5208
06/29/2021 11:50:00*8.5235*8.5231*8.5247*8.5226
06/29/2021 11:55:00*8.5231*8.5229*8.5234*8.52124
06/29/2021 12:00:00*8.5229*8.5199*8.5241*8.51877
06/29/2021 12:05:00*8.5199*8.52012*8.52207*8.5177
06/29/2021 12:10:00*8.52012*8.5192*8.52138*8.51751
06/29/2021 12:15:00*8.5192*8.51795*8.5198*8.51785
06/29/2021 12:20:00*8.51795*8.5196*8.5201*8.51795
06/29/2021 12:25:00*8.5196*8.5182*8.5201*8.5182
06/29/2021 12:30:00*8.5182*8.51934*8.51994*8.5181
06/29/2021 12:35:00*8.51934*8.5219*8.5222*8.51921
06/29/2021 12:40:00*8.5219*8.5238*8.5244*8.5219
06/29/2021 12:45:00*8.5238*8.5234*8.5239*8.5227
06/29/2021 12:50:00*8.5234*8.522*8.5235*8.5219
06/29/2021 12:55:00*8.522*8.52516*8.5256*8.5214
06/29/2021 13:00:00*8.52516*8.52581*8.5265*8.52516
06/29/2021 13:05:00*8.52581*8.5261*8.5268*8.5238
06/29/2021 13:10:00*8.5261*8.5273*8.5275*8.5261
06/29/2021 13:15:00*8.5273*8.52674*8.5277*8.52614
06/29/2021 13:20:00*8.52674*8.5253*8.52795*8.5247
06/29/2021 13:25:00*8.5253*8.526*8.5267*8.5248
06/29/2021 13:30:00*8.526*8.5261*8.5262*8.5255
06/29/2021 13:35:00*8.5261*8.5263*8.5265*8.5253
06/29/2021 13:40:00*8.5263*8.52697*8.52697*8.5258
06/29/2021 13:45:00*8.52697*8.5266*8.52731*8.5265
06/29/2021 13:50:00*8.5266*8.527*8.5274*8.5265
06/29/2021 13:55:00*8.527*8.5258*8.52882*8.52524
06/29/2021 14:00:00*8.5258*8.5274*8.529*8.5258
06/29/2021 14:05:00*8.5274*8.5264*8.5276*8.526
06/29/2021 14:10:00*8.5264*8.5231*8.5264*8.5228
06/29/2021 14:15:00*8.5231*8.5224*8.5234*8.5224
06/29/2021 14:20:00*8.5224*8.5194*8.5224*8.51922
06/29/2021 14:25:00*8.5194*8.521*8.5214*8.5194
06/29/2021 14:30:00*8.521*8.51983*8.5212*8.51962
06/29/2021 14:35:00*8.51983*8.5229*8.523*8.51977
06/29/2021 14:40:00*8.5229*8.5241*8.5243*8.5224
06/29/2021 14:45:00*8.5241*8.5251*8.52738*8.524
06/29/2021 14:50:00*8.5251*8.5257*8.52714*8.5251
06/29/2021 14:55:00*8.5257*8.52601*8.52758*8.5243
06/29/2021 15:00:00*8.52601*8.525*8.52601*8.5228
06/29/2021 15:05:00*8.525*8.5307*8.5307*8.525
06/29/2021 15:10:00*8.5307*8.5313*8.5324*8.5306
06/29/2021 15:15:00*8.5313*8.5302*8.5319*8.53
06/29/2021 15:20:00*8.5302*8.5306*8.5313*8.53015
06/29/2021 15:25:00*8.5306*8.5298*8.5312*8.5298
06/29/2021 15:30:00*8.5298*8.5275*8.52992*8.5274
06/29/2021 15:35:00*8.5275*8.5276*8.5283*8.5275
06/29/2021 15:40:00*8.5276*8.528*8.5299*8.5275
06/29/2021 15:45:00*8.528*8.5262*8.528*8.5262
06/29/2021 15:50:00*8.5262*8.5262*8.5265*8.5251
06/29/2021 15:55:00*8.5262*8.5251*8.5269*8.5247
06/29/2021 16:00:00*8.5251*8.5211*8.5253*8.52
06/29/2021 16:05:00*8.5211*8.51995*8.5218*8.5188
06/29/2021 16:10:00*8.51995*8.51951*8.5203*8.51937
06/29/2021 16:15:00*8.51951*8.51951*8.51987*8.51922
06/29/2021 16:20:00*8.51951*8.5198*8.5203*8.51951
06/29/2021 16:25:00*8.5198*8.52007*8.52009*8.5195
06/29/2021 16:30:00*8.52007*8.52019*8.52085*8.51994
06/29/2021 16:35:00*8.52019*8.52101*8.52101*8.52009
06/29/2021 16:40:00*8.52101*8.5221*8.5221*8.52101
06/29/2021 16:45:00*8.5221*8.52174*8.52238*8.52174
06/29/2021 16:50:00*8.52174*8.5232*8.52357*8.52131
06/29/2021 16:55:00*8.5232*8.5237*8.52419*8.5223
06/29/2021 17:00:00*8.5237*8.52158*8.52648*8.51933
