06/27/2021 17:05:00*8.4694*8.48149*8.48149*8.4694
06/27/2021 17:10:00*8.48149*8.47624*8.48149*8.47624
06/27/2021 17:15:00*8.47624*8.4794*8.4794*8.47624
06/27/2021 17:20:00*8.4794*8.4794*8.4794*8.4794
06/27/2021 17:25:00*8.4794*8.4819*8.4819*8.4794
06/27/2021 17:30:00*8.4819*8.48704*8.48739*8.4819
06/27/2021 17:35:00*8.48704*8.48333*8.48704*8.48333
06/27/2021 17:40:00*8.48333*8.48746*8.48774*8.48333
06/27/2021 17:45:00*8.48746*8.48764*8.48778*8.48746
06/27/2021 17:50:00*8.48764*8.48526*8.48764*8.48445
06/27/2021 17:55:00*8.48526*8.48608*8.48618*8.48526
06/27/2021 18:00:00*8.48608*8.48485*8.48608*8.48461
06/27/2021 18:05:00*8.48485*8.49074*8.4922*8.48485
06/27/2021 18:10:00*8.49074*8.49371*8.49546*8.49018
06/27/2021 18:15:00*8.49371*8.48353*8.49371*8.4832
06/27/2021 18:20:00*8.48353*8.4831*8.49465*8.48103
06/27/2021 18:25:00*8.4831*8.48074*8.48639*8.48064
06/27/2021 18:30:00*8.48074*8.48159*8.49034*8.48021
06/27/2021 18:35:00*8.48159*8.48658*8.48867*8.48148
06/27/2021 18:40:00*8.48658*8.49332*8.49489*8.48186
06/27/2021 18:45:00*8.49332*8.48917*8.49332*8.4847
06/27/2021 18:50:00*8.48917*8.49032*8.49203*8.48917
06/27/2021 18:55:00*8.49032*8.4986*8.49888*8.49032
06/27/2021 19:00:00*8.4986*8.4937*8.4986*8.48788
06/27/2021 19:05:00*8.4937*8.489*8.4951*8.48795
06/27/2021 19:10:00*8.489*8.4901*8.49087*8.489
06/27/2021 19:15:00*8.4901*8.48929*8.49114*8.4886
06/27/2021 19:20:00*8.48929*8.4915*8.4915*8.4876
06/27/2021 19:25:00*8.4915*8.4907*8.49313*8.4901
06/27/2021 19:30:00*8.4907*8.4905*8.4927*8.4902
06/27/2021 19:35:00*8.4905*8.49079*8.49209*8.48697
06/27/2021 19:40:00*8.49079*8.48968*8.49079*8.4874
06/27/2021 19:45:00*8.48968*8.48943*8.48968*8.48846
06/27/2021 19:50:00*8.48943*8.48903*8.48943*8.48798
06/27/2021 19:55:00*8.48903*8.48836*8.48981*8.48785
06/27/2021 20:00:00*8.48836*8.48863*8.48968*8.48711
06/27/2021 20:05:00*8.48863*8.4939*8.4939*8.48863
06/27/2021 20:10:00*8.4939*8.49549*8.4961*8.4939
06/27/2021 20:15:00*8.49549*8.49743*8.49765*8.49549
06/27/2021 20:20:00*8.49743*8.49289*8.49743*8.49284
06/27/2021 20:25:00*8.49289*8.49388*8.49389*8.49289
06/27/2021 20:30:00*8.49388*8.49314*8.49388*8.4902
06/27/2021 20:35:00*8.49314*8.4936*8.4941*8.49314
06/27/2021 20:40:00*8.4936*8.49366*8.49369*8.493
06/27/2021 20:45:00*8.49366*8.49423*8.49423*8.49304
06/27/2021 20:50:00*8.49423*8.49462*8.49492*8.49392
06/27/2021 20:55:00*8.49462*8.49428*8.4949*8.49394
06/27/2021 21:00:00*8.49428*8.4931*8.49428*8.4928
06/27/2021 21:05:00*8.4931*8.49256*8.4933*8.49219
06/27/2021 21:10:00*8.49256*8.49287*8.49325*8.49168
06/27/2021 21:15:00*8.49287*8.49209*8.49287*8.49189
06/27/2021 21:20:00*8.49209*8.49379*8.49389*8.49209
06/27/2021 21:25:00*8.49379*8.49553*8.49582*8.4932
06/27/2021 21:30:00*8.49553*8.50018*8.50035*8.49553
06/27/2021 21:35:00*8.50018*8.50021*8.50077*8.50004
06/27/2021 21:40:00*8.50021*8.50194*8.50212*8.499
06/27/2021 21:45:00*8.50194*8.50025*8.50298*8.49998
06/27/2021 21:50:00*8.50025*8.50042*8.50114*8.50006
06/27/2021 21:55:00*8.50042*8.49872*8.50074*8.49855
06/27/2021 22:00:00*8.49872*8.49969*8.49982*8.4986
06/27/2021 22:05:00*8.49969*8.50169*8.50173*8.49969
06/27/2021 22:10:00*8.50169*8.50249*8.50249*8.50165
06/27/2021 22:15:00*8.50249*8.50542*8.50552*8.50249
06/27/2021 22:20:00*8.50542*8.5039*8.50616*8.5039
06/27/2021 22:25:00*8.5039*8.50347*8.5043*8.5034
06/27/2021 22:30:00*8.50347*8.50352*8.50411*8.50347
06/27/2021 22:35:00*8.50352*8.50372*8.50386*8.50352
06/27/2021 22:40:00*8.50372*8.50329*8.50372*8.50231
06/27/2021 22:45:00*8.50329*8.503*8.50329*8.50265
06/27/2021 22:50:00*8.503*8.50203*8.50406*8.50194
06/27/2021 22:55:00*8.50203*8.50169*8.50227*8.50146
06/27/2021 23:00:00*8.50169*8.4991*8.50214*8.49905
06/27/2021 23:05:00*8.4991*8.50013*8.50096*8.4991
06/27/2021 23:10:00*8.50013*8.50044*8.50106*8.50013
06/27/2021 23:15:00*8.50044*8.50106*8.5017*8.50044
06/27/2021 23:20:00*8.50106*8.5007*8.5018*8.5007
06/27/2021 23:25:00*8.5007*8.50118*8.50132*8.50044
06/27/2021 23:30:00*8.50118*8.50153*8.50214*8.50115
06/27/2021 23:35:00*8.50153*8.50079*8.5019*8.50079
06/27/2021 23:40:00*8.50079*8.50022*8.50083*8.50022
06/27/2021 23:45:00*8.50022*8.49969*8.50022*8.4996
06/27/2021 23:50:00*8.49969*8.50006*8.50011*8.49962
06/27/2021 23:55:00*8.50006*8.50043*8.50073*8.50006
06/28/2021 00:00:00*8.50043*8.4995*8.50043*8.49931
06/28/2021 00:05:00*8.4995*8.49905*8.49977*8.49857
06/28/2021 00:10:00*8.49905*8.49917*8.49935*8.49893
06/28/2021 00:15:00*8.49917*8.49943*8.50039*8.49917
06/28/2021 00:20:00*8.49943*8.4993*8.50002*8.4993
06/28/2021 00:25:00*8.4993*8.49914*8.49938*8.49892
06/28/2021 00:30:00*8.49914*8.49902*8.49918*8.49859
06/28/2021 00:35:00*8.49902*8.50409*8.50515*8.49899
06/28/2021 00:40:00*8.50409*8.50581*8.50595*8.50384
06/28/2021 00:45:00*8.50581*8.50605*8.50622*8.50555
06/28/2021 00:50:00*8.50605*8.50651*8.50667*8.50605
06/28/2021 00:55:00*8.50651*8.50497*8.50661*8.50494
06/28/2021 01:00:00*8.50497*8.50581*8.50592*8.50486
06/28/2021 01:05:00*8.50581*8.50363*8.50581*8.5035
06/28/2021 01:10:00*8.50363*8.50213*8.50363*8.49953
06/28/2021 01:15:00*8.50213*8.5034*8.5046*8.50109
06/28/2021 01:20:00*8.5034*8.5012*8.5034*8.5007
06/28/2021 01:25:00*8.5012*8.4997*8.50141*8.4994
06/28/2021 01:30:00*8.4997*8.4994*8.4999*8.4994
06/28/2021 01:35:00*8.4994*8.49746*8.4994*8.4974
06/28/2021 01:40:00*8.49746*8.4978*8.4989*8.49719
06/28/2021 01:45:00*8.4978*8.4973*8.4984*8.4972
06/28/2021 01:50:00*8.4973*8.4961*8.4973*8.4961
06/28/2021 01:55:00*8.4961*8.49949*8.49949*8.4957
06/28/2021 02:00:00*8.49949*8.4993*8.50118*8.49915
06/28/2021 02:05:00*8.4993*8.5041*8.50437*8.49872
06/28/2021 02:10:00*8.5041*8.49996*8.50415*8.49921
06/28/2021 02:15:00*8.49996*8.50231*8.50285*8.49996
06/28/2021 02:20:00*8.50231*8.5013*8.50254*8.5005
06/28/2021 02:25:00*8.5013*8.4987*8.5013*8.4984
06/28/2021 02:30:00*8.4987*8.4933*8.499*8.4933
06/28/2021 02:35:00*8.4933*8.49391*8.49471*8.4932
06/28/2021 02:40:00*8.49391*8.49323*8.49504*8.49284
06/28/2021 02:45:00*8.49323*8.4939*8.49541*8.4921
06/28/2021 02:50:00*8.4939*8.49501*8.49693*8.4939
06/28/2021 02:55:00*8.49501*8.4924*8.49501*8.4921
06/28/2021 03:00:00*8.4924*8.4899*8.4926*8.4897
06/28/2021 03:05:00*8.4899*8.47732*8.4899*8.4773
06/28/2021 03:10:00*8.47732*8.477*8.4799*8.4762
06/28/2021 03:15:00*8.477*8.4778*8.4794*8.4755
06/28/2021 03:20:00*8.4778*8.4775*8.4782*8.47641
06/28/2021 03:25:00*8.4775*8.4719*8.4775*8.4716
06/28/2021 03:30:00*8.4719*8.46764*8.4736*8.46727
06/28/2021 03:35:00*8.46764*8.46375*8.47619*8.46299
06/28/2021 03:40:00*8.46375*8.46238*8.4656*8.46064
06/28/2021 03:45:00*8.46238*8.46361*8.46872*8.46234
06/28/2021 03:50:00*8.46361*8.46297*8.46667*8.46297
06/28/2021 03:55:00*8.46297*8.46329*8.46354*8.46274
06/28/2021 04:00:00*8.46329*8.4627*8.46329*8.46166
06/28/2021 04:05:00*8.4627*8.4613*8.4627*8.46051
06/28/2021 04:10:00*8.4613*8.4684*8.4685*8.4613
06/28/2021 04:15:00*8.4684*8.4732*8.4733*8.4684
06/28/2021 04:20:00*8.4732*8.4741*8.4752*8.47288
06/28/2021 04:25:00*8.4741*8.4734*8.476*8.473
06/28/2021 04:30:00*8.4734*8.473*8.4744*8.4725
06/28/2021 04:35:00*8.473*8.46643*8.473*8.46643
06/28/2021 04:40:00*8.46643*8.4688*8.4691*8.4652
06/28/2021 04:45:00*8.4688*8.46694*8.4695*8.46694
06/28/2021 04:50:00*8.46694*8.4629*8.4676*8.462
06/28/2021 04:55:00*8.4629*8.4631*8.4635*8.461
06/28/2021 05:00:00*8.4631*8.46001*8.4631*8.4598
06/28/2021 05:05:00*8.46001*8.46872*8.4692*8.46001
06/28/2021 05:10:00*8.46872*8.47384*8.4742*8.46872
06/28/2021 05:15:00*8.47384*8.4756*8.4764*8.47262
06/28/2021 05:20:00*8.4756*8.47706*8.47706*8.4747
06/28/2021 05:25:00*8.47706*8.47743*8.47747*8.47526
06/28/2021 05:30:00*8.47743*8.4744*8.47868*8.47397
06/28/2021 05:35:00*8.4744*8.4716*8.475*8.4714
06/28/2021 05:40:00*8.4716*8.47265*8.4743*8.4715
06/28/2021 05:45:00*8.47265*8.47278*8.4733*8.47071
06/28/2021 05:50:00*8.47278*8.47322*8.4736*8.4726
06/28/2021 05:55:00*8.47322*8.473*8.4748*8.47256
06/28/2021 06:00:00*8.473*8.4735*8.4742*8.47278
06/28/2021 06:05:00*8.4735*8.47317*8.47459*8.47003
06/28/2021 06:10:00*8.47317*8.4732*8.4733*8.47132
06/28/2021 06:15:00*8.4732*8.47046*8.4732*8.46965
06/28/2021 06:20:00*8.47046*8.4724*8.4738*8.47046
06/28/2021 06:25:00*8.4724*8.47112*8.4724*8.46945
06/28/2021 06:30:00*8.47112*8.4714*8.4729*8.47046
06/28/2021 06:35:00*8.4714*8.47474*8.4767*8.4714
06/28/2021 06:40:00*8.47474*8.47934*8.48084*8.47474
06/28/2021 06:45:00*8.47934*8.4812*8.4816*8.47865
06/28/2021 06:50:00*8.4812*8.4784*8.4812*8.4764
06/28/2021 06:55:00*8.4784*8.47738*8.4784*8.47691
06/28/2021 07:00:00*8.47738*8.4753*8.47747*8.4742
06/28/2021 07:05:00*8.4753*8.4735*8.47558*8.47263
06/28/2021 07:10:00*8.4735*8.47539*8.47549*8.4733
06/28/2021 07:15:00*8.47539*8.47663*8.47663*8.47366
06/28/2021 07:20:00*8.47663*8.47752*8.47852*8.47544
06/28/2021 07:25:00*8.47752*8.4784*8.47869*8.476
06/28/2021 07:30:00*8.4784*8.4803*8.4828*8.4781
06/28/2021 07:35:00*8.4803*8.4843*8.48658*8.47947
06/28/2021 07:40:00*8.4843*8.4871*8.48855*8.4822
06/28/2021 07:45:00*8.4871*8.49088*8.4916*8.4871
06/28/2021 07:50:00*8.49088*8.49531*8.49676*8.49033
06/28/2021 07:55:00*8.49531*8.49873*8.49882*8.49475
06/28/2021 08:00:00*8.49873*8.49921*8.5026*8.49772
06/28/2021 08:05:00*8.49921*8.50279*8.50464*8.496
06/28/2021 08:10:00*8.50279*8.50233*8.5041*8.50118
06/28/2021 08:15:00*8.50233*8.50208*8.5066*8.50161
06/28/2021 08:20:00*8.50208*8.4963*8.50208*8.4951
06/28/2021 08:25:00*8.4963*8.49646*8.49965*8.4951
06/28/2021 08:30:00*8.49646*8.49377*8.4975*8.49348
06/28/2021 08:35:00*8.49377*8.4943*8.4946*8.49063
06/28/2021 08:40:00*8.4943*8.4944*8.4963*8.49192
06/28/2021 08:45:00*8.4944*8.49369*8.49546*8.49178
06/28/2021 08:50:00*8.49369*8.4908*8.4939*8.4878
06/28/2021 08:55:00*8.4908*8.4878*8.4929*8.4875
06/28/2021 09:00:00*8.4878*8.48443*8.4882*8.4809
06/28/2021 09:05:00*8.48443*8.4838*8.48546*8.48169
06/28/2021 09:10:00*8.4838*8.478*8.48489*8.4771
06/28/2021 09:15:00*8.478*8.4753*8.4802*8.4751
06/28/2021 09:20:00*8.4753*8.47683*8.47707*8.47415
06/28/2021 09:25:00*8.47683*8.47827*8.47836*8.4747
06/28/2021 09:30:00*8.47827*8.481*8.48173*8.47816
06/28/2021 09:35:00*8.481*8.4782*8.48276*8.47714
06/28/2021 09:40:00*8.4782*8.4841*8.4847*8.47807
06/28/2021 09:45:00*8.4841*8.48415*8.4866*8.4831
06/28/2021 09:50:00*8.48415*8.48361*8.486*8.48173
06/28/2021 09:55:00*8.48361*8.4787*8.485*8.4787
06/28/2021 10:00:00*8.4787*8.4715*8.4787*8.4715
06/28/2021 10:05:00*8.4715*8.4699*8.4725*8.4676
06/28/2021 10:10:00*8.4699*8.4678*8.4733*8.467
06/28/2021 10:15:00*8.4678*8.4725*8.4729*8.46685
06/28/2021 10:20:00*8.4725*8.47024*8.4728*8.46745
06/28/2021 10:25:00*8.47024*8.4691*8.4715*8.46683
06/28/2021 10:30:00*8.4691*8.47113*8.47125*8.4688
06/28/2021 10:35:00*8.47113*8.47052*8.4745*8.46932
06/28/2021 10:40:00*8.47052*8.46764*8.4706*8.4675
06/28/2021 10:45:00*8.46764*8.4732*8.4732*8.46744
06/28/2021 10:50:00*8.4732*8.4761*8.4765*8.4711
06/28/2021 10:55:00*8.4761*8.5015*8.5015*8.4759
06/28/2021 11:00:00*8.5015*8.5149*8.51893*8.4952
06/28/2021 11:05:00*8.5149*8.5015*8.51689*8.50092
06/28/2021 11:10:00*8.5015*8.4979*8.5024*8.49693
06/28/2021 11:15:00*8.4979*8.5014*8.5014*8.49692
06/28/2021 11:20:00*8.5014*8.50971*8.5107*8.49951
06/28/2021 11:25:00*8.50971*8.5086*8.5108*8.5075
06/28/2021 11:30:00*8.5086*8.508*8.5123*8.50791
06/28/2021 11:35:00*8.508*8.5092*8.51*8.5068
06/28/2021 11:40:00*8.5092*8.50826*8.5102*8.50775
06/28/2021 11:45:00*8.50826*8.50745*8.50964*8.50732
06/28/2021 11:50:00*8.50745*8.50776*8.5085*8.50709
06/28/2021 11:55:00*8.50776*8.51048*8.5106*8.50715
06/28/2021 12:00:00*8.51048*8.50201*8.51048*8.50181
06/28/2021 12:05:00*8.50201*8.5038*8.5044*8.5001
06/28/2021 12:10:00*8.5038*8.5044*8.5065*8.5036
06/28/2021 12:15:00*8.5044*8.50577*8.5072*8.5043
06/28/2021 12:20:00*8.50577*8.5063*8.5071*8.50577
06/28/2021 12:25:00*8.5063*8.50945*8.50997*8.5058
06/28/2021 12:30:00*8.50945*8.5098*8.51013*8.50865
06/28/2021 12:35:00*8.5098*8.5135*8.5136*8.5094
06/28/2021 12:40:00*8.5135*8.51859*8.51859*8.5133
06/28/2021 12:45:00*8.51859*8.51902*8.5193*8.51776
06/28/2021 12:50:00*8.51902*8.51574*8.51902*8.51506
06/28/2021 12:55:00*8.51574*8.5152*8.51574*8.51221
06/28/2021 13:00:00*8.5152*8.51282*8.5156*8.512
06/28/2021 13:05:00*8.51282*8.51234*8.5137*8.51
06/28/2021 13:10:00*8.51234*8.5123*8.5126*8.5116
06/28/2021 13:15:00*8.5123*8.51369*8.51369*8.50981
06/28/2021 13:20:00*8.51369*8.5148*8.5167*8.5134
06/28/2021 13:25:00*8.5148*8.515*8.5154*8.51315
06/28/2021 13:30:00*8.515*8.5165*8.5171*8.5146
06/28/2021 13:35:00*8.5165*8.5153*8.5166*8.51512
06/28/2021 13:40:00*8.5153*8.5151*8.5167*8.5143
06/28/2021 13:45:00*8.5151*8.50897*8.5154*8.50889
06/28/2021 13:50:00*8.50897*8.50541*8.50897*8.50495
06/28/2021 13:55:00*8.50541*8.51056*8.51088*8.50527
06/28/2021 14:00:00*8.51056*8.5098*8.51265*8.5065
06/28/2021 14:05:00*8.5098*8.5115*8.5117*8.5097
06/28/2021 14:10:00*8.5115*8.51169*8.51189*8.5097
06/28/2021 14:15:00*8.51169*8.5125*8.51261*8.51156
06/28/2021 14:20:00*8.5125*8.5099*8.51257*8.5098
06/28/2021 14:25:00*8.5099*8.5067*8.5101*8.5067
06/28/2021 14:30:00*8.5067*8.5058*8.507*8.5057
06/28/2021 14:35:00*8.5058*8.5047*8.5059*8.50413
06/28/2021 14:40:00*8.5047*8.5047*8.5055*8.50421
06/28/2021 14:45:00*8.5047*8.5048*8.505*8.50421
06/28/2021 14:50:00*8.5048*8.5053*8.5055*8.50451
06/28/2021 14:55:00*8.5053*8.5053*8.5057*8.50451
06/28/2021 15:00:00*8.5053*8.5092*8.5114*8.5053
06/28/2021 15:05:00*8.5092*8.5107*8.5114*8.5091
06/28/2021 15:10:00*8.5107*8.50989*8.5109*8.50954
06/28/2021 15:15:00*8.50989*8.51136*8.51136*8.50978
06/28/2021 15:20:00*8.51136*8.512*8.51208*8.51087
06/28/2021 15:25:00*8.512*8.51174*8.51216*8.51135
06/28/2021 15:30:00*8.51174*8.51311*8.51326*8.51171
06/28/2021 15:35:00*8.51311*8.5128*8.5138*8.5125
06/28/2021 15:40:00*8.5128*8.51385*8.51414*8.5128
06/28/2021 15:45:00*8.51385*8.51342*8.51419*8.51336
06/28/2021 15:50:00*8.51342*8.51361*8.514*8.51283
06/28/2021 15:55:00*8.51361*8.51392*8.51404*8.51319
06/28/2021 16:00:00*8.51392*8.5141*8.5155*8.5133
06/28/2021 16:05:00*8.5141*8.514*8.5144*8.51312
06/28/2021 16:10:00*8.514*8.5144*8.5147*8.5132
06/28/2021 16:15:00*8.5144*8.5136*8.5147*8.5135
06/28/2021 16:20:00*8.5136*8.5135*8.51445*8.5134
06/28/2021 16:25:00*8.5135*8.51305*8.5141*8.51298
06/28/2021 16:30:00*8.51305*8.5139*8.514*8.51269
06/28/2021 16:35:00*8.5139*8.51559*8.51652*8.5123
06/28/2021 16:40:00*8.51559*8.5141*8.51648*8.51397
06/28/2021 16:45:00*8.5141*8.5141*8.51498*8.5139
06/28/2021 16:50:00*8.5141*8.5143*8.5153*8.51338
06/28/2021 16:55:00*8.5143*8.5138*8.5149*8.51329
06/28/2021 17:00:00*8.5138*8.5061*8.5142*8.5061
