06/24/2021 17:05:00*8.4613*8.46607*8.46659*8.4613
06/24/2021 17:10:00*8.46607*8.46636*8.46636*8.46607
06/24/2021 17:15:00*8.46636*8.4712*8.4712*8.46125
06/24/2021 17:20:00*8.4712*8.47302*8.47302*8.46999
06/24/2021 17:25:00*8.47302*8.4722*8.47302*8.4722
06/24/2021 17:30:00*8.4722*8.4722*8.4722*8.47147
06/24/2021 17:35:00*8.4722*8.4722*8.4727*8.4721
06/24/2021 17:40:00*8.4722*8.47242*8.47376*8.4722
06/24/2021 17:45:00*8.47242*8.47226*8.4725*8.47226
06/24/2021 17:50:00*8.47226*8.47096*8.47258*8.4707
06/24/2021 17:55:00*8.47096*8.47165*8.47165*8.47042
06/24/2021 18:00:00*8.47165*8.47274*8.47274*8.47128
06/24/2021 18:05:00*8.47274*8.47186*8.47274*8.47013
06/24/2021 18:10:00*8.47186*8.47195*8.47214*8.47181
06/24/2021 18:15:00*8.47195*8.47217*8.47239*8.4717
06/24/2021 18:20:00*8.47217*8.47196*8.47217*8.47189
06/24/2021 18:25:00*8.47196*8.47243*8.47243*8.47188
06/24/2021 18:30:00*8.47243*8.47212*8.47327*8.47212
06/24/2021 18:35:00*8.47212*8.4724*8.4727*8.47212
06/24/2021 18:40:00*8.4724*8.4729*8.4737*8.4723
06/24/2021 18:45:00*8.4729*8.4733*8.4737*8.47252
06/24/2021 18:50:00*8.4733*8.4733*8.4735*8.4727
06/24/2021 18:55:00*8.4733*8.4732*8.4734*8.4726
06/24/2021 19:00:00*8.4732*8.4728*8.4734*8.47246
06/24/2021 19:05:00*8.4728*8.47339*8.47353*8.47265
06/24/2021 19:10:00*8.47339*8.4741*8.4747*8.4719
06/24/2021 19:15:00*8.4741*8.475*8.47603*8.4741
06/24/2021 19:20:00*8.475*8.4743*8.4752*8.47389
06/24/2021 19:25:00*8.4743*8.475*8.4757*8.47418
06/24/2021 19:30:00*8.475*8.4761*8.4763*8.475
06/24/2021 19:35:00*8.4761*8.4745*8.4762*8.4743
06/24/2021 19:40:00*8.4745*8.4746*8.475*8.4743
06/24/2021 19:45:00*8.4746*8.475*8.4764*8.4746
06/24/2021 19:50:00*8.475*8.47518*8.47569*8.47481
06/24/2021 19:55:00*8.47518*8.47534*8.4757*8.47488
06/24/2021 20:00:00*8.47534*8.47641*8.47675*8.4753
06/24/2021 20:05:00*8.47641*8.479*8.47999*8.47623
06/24/2021 20:10:00*8.479*8.47912*8.47964*8.479
06/24/2021 20:15:00*8.47912*8.48227*8.4849*8.47834
06/24/2021 20:20:00*8.48227*8.4777*8.48321*8.47568
06/24/2021 20:25:00*8.4777*8.47556*8.4779*8.47556
06/24/2021 20:30:00*8.47556*8.47157*8.47571*8.47071
06/24/2021 20:35:00*8.47157*8.47759*8.47895*8.47054
06/24/2021 20:40:00*8.47759*8.47572*8.4781*8.4733
06/24/2021 20:45:00*8.47572*8.47659*8.4777*8.47331
06/24/2021 20:50:00*8.47659*8.47408*8.47819*8.4736
06/24/2021 20:55:00*8.47408*8.47568*8.4762*8.47408
06/24/2021 21:00:00*8.47568*8.47559*8.47695*8.4726
06/24/2021 21:05:00*8.47559*8.47317*8.47559*8.47317
06/24/2021 21:10:00*8.47317*8.47204*8.47346*8.47171
06/24/2021 21:15:00*8.47204*8.46938*8.47213*8.46903
06/24/2021 21:20:00*8.46938*8.46956*8.46984*8.46886
06/24/2021 21:25:00*8.46956*8.47*8.4719*8.46936
06/24/2021 21:30:00*8.47*8.467*8.47*8.46651
06/24/2021 21:35:00*8.467*8.46634*8.46734*8.46564
06/24/2021 21:40:00*8.46634*8.4653*8.46769*8.46504
06/24/2021 21:45:00*8.4653*8.46502*8.46706*8.46438
06/24/2021 21:50:00*8.46502*8.46643*8.46778*8.46502
06/24/2021 21:55:00*8.46643*8.46702*8.46878*8.46642
06/24/2021 22:00:00*8.46702*8.4674*8.46866*8.46688
06/24/2021 22:05:00*8.4674*8.46511*8.4675*8.46451
06/24/2021 22:10:00*8.46511*8.46597*8.4686*8.46405
06/24/2021 22:15:00*8.46597*8.46773*8.4688*8.46439
06/24/2021 22:20:00*8.46773*8.4649*8.46797*8.4646
06/24/2021 22:25:00*8.4649*8.4655*8.4656*8.46439
06/24/2021 22:30:00*8.4655*8.4646*8.4656*8.46439
06/24/2021 22:35:00*8.4646*8.4649*8.4669*8.4646
06/24/2021 22:40:00*8.4649*8.465*8.46627*8.46465
06/24/2021 22:45:00*8.465*8.4675*8.4676*8.46483
06/24/2021 22:50:00*8.4675*8.4681*8.4684*8.466
06/24/2021 22:55:00*8.4681*8.4703*8.4706*8.4681
06/24/2021 23:00:00*8.4703*8.4705*8.47157*8.46992
06/24/2021 23:05:00*8.4705*8.4712*8.4718*8.47
06/24/2021 23:10:00*8.4712*8.4707*8.47154*8.4705
06/24/2021 23:15:00*8.4707*8.4698*8.47107*8.4696
06/24/2021 23:20:00*8.4698*8.46994*8.47051*8.46915
06/24/2021 23:25:00*8.46994*8.46986*8.47043*8.46953
06/24/2021 23:30:00*8.46986*8.46996*8.47026*8.46965
06/24/2021 23:35:00*8.46996*8.47042*8.47062*8.46925
06/24/2021 23:40:00*8.47042*8.47026*8.47073*8.46954
06/24/2021 23:45:00*8.47026*8.47014*8.47081*8.47
06/24/2021 23:50:00*8.47014*8.46958*8.47021*8.46951
06/24/2021 23:55:00*8.46958*8.46938*8.46958*8.4692
06/25/2021 00:00:00*8.46938*8.47058*8.47066*8.46938
06/25/2021 00:05:00*8.47058*8.4739*8.4739*8.46964
06/25/2021 00:10:00*8.4739*8.4735*8.4739*8.47256
06/25/2021 00:15:00*8.4735*8.4728*8.4736*8.47268
06/25/2021 00:20:00*8.4728*8.4728*8.473*8.4717
06/25/2021 00:25:00*8.4728*8.47237*8.4732*8.47237
06/25/2021 00:30:00*8.47237*8.4724*8.4727*8.47171
06/25/2021 00:35:00*8.4724*8.4737*8.4744*8.4724
06/25/2021 00:40:00*8.4737*8.4733*8.4737*8.4724
06/25/2021 00:45:00*8.4733*8.4734*8.4741*8.4729
06/25/2021 00:50:00*8.4734*8.4736*8.4741*8.47285
06/25/2021 00:55:00*8.4736*8.4741*8.4744*8.473
06/25/2021 01:00:00*8.4741*8.4749*8.4751*8.474
06/25/2021 01:05:00*8.4749*8.4751*8.4752*8.47387
06/25/2021 01:10:00*8.4751*8.475*8.4761*8.47473
06/25/2021 01:15:00*8.475*8.4744*8.4752*8.4741
06/25/2021 01:20:00*8.4744*8.4734*8.475*8.47294
06/25/2021 01:25:00*8.4734*8.4733*8.4737*8.47239
06/25/2021 01:30:00*8.4733*8.4714*8.4734*8.47094
06/25/2021 01:35:00*8.4714*8.4713*8.4717*8.4707
06/25/2021 01:40:00*8.4713*8.4712*8.4714*8.4705
06/25/2021 01:45:00*8.4712*8.4712*8.4713*8.47
06/25/2021 01:50:00*8.4712*8.4684*8.4712*8.4678
06/25/2021 01:55:00*8.4684*8.4708*8.4712*8.4679
06/25/2021 02:00:00*8.4708*8.4696*8.4712*8.469
06/25/2021 02:05:00*8.4696*8.47417*8.47483*8.4696
06/25/2021 02:10:00*8.47417*8.474*8.4744*8.47235
06/25/2021 02:15:00*8.474*8.47218*8.4748*8.47161
06/25/2021 02:20:00*8.47218*8.47345*8.47381*8.4701
06/25/2021 02:25:00*8.47345*8.47144*8.4738*8.4703
06/25/2021 02:30:00*8.47144*8.46769*8.4719*8.4664
06/25/2021 02:35:00*8.46769*8.46544*8.4708*8.46135
06/25/2021 02:40:00*8.46544*8.46287*8.46544*8.46033
06/25/2021 02:45:00*8.46287*8.45885*8.46287*8.4586
06/25/2021 02:50:00*8.45885*8.4591*8.46267*8.45755
06/25/2021 02:55:00*8.4591*8.46355*8.4636*8.45851
06/25/2021 03:00:00*8.46355*8.4641*8.46603*8.46283
06/25/2021 03:05:00*8.4641*8.46034*8.4642*8.45955
06/25/2021 03:10:00*8.46034*8.4701*8.4703*8.45974
06/25/2021 03:15:00*8.4701*8.46455*8.47395*8.4644
06/25/2021 03:20:00*8.46455*8.4661*8.4666*8.46428
06/25/2021 03:25:00*8.4661*8.4742*8.4748*8.4661
06/25/2021 03:30:00*8.4742*8.46878*8.4748*8.46715
06/25/2021 03:35:00*8.46878*8.47055*8.47223*8.46878
06/25/2021 03:40:00*8.47055*8.47058*8.4707*8.46809
06/25/2021 03:45:00*8.47058*8.4687*8.4706*8.46778
06/25/2021 03:50:00*8.4687*8.4595*8.4688*8.4595
06/25/2021 03:55:00*8.4595*8.46372*8.46415*8.45872
06/25/2021 04:00:00*8.46372*8.46653*8.46836*8.46302
06/25/2021 04:05:00*8.46653*8.4623*8.46807*8.4622
06/25/2021 04:10:00*8.4623*8.46506*8.4666*8.4621
06/25/2021 04:15:00*8.46506*8.4656*8.4666*8.46471
06/25/2021 04:20:00*8.4656*8.4613*8.4661*8.4607
06/25/2021 04:25:00*8.4613*8.4649*8.4651*8.4608
06/25/2021 04:30:00*8.4649*8.4642*8.4668*8.4642
06/25/2021 04:35:00*8.4642*8.46616*8.46616*8.463
06/25/2021 04:40:00*8.46616*8.46096*8.46691*8.4591
06/25/2021 04:45:00*8.46096*8.4645*8.46639*8.46073
06/25/2021 04:50:00*8.4645*8.4659*8.4668*8.4639
06/25/2021 04:55:00*8.4659*8.4662*8.4672*8.4636
06/25/2021 05:00:00*8.4662*8.46261*8.4664*8.4582
06/25/2021 05:05:00*8.46261*8.4579*8.464*8.4579
06/25/2021 05:10:00*8.4579*8.4603*8.4605*8.4566
06/25/2021 05:15:00*8.4603*8.46*8.4637*8.4594
06/25/2021 05:20:00*8.46*8.4623*8.4627*8.4591
06/25/2021 05:25:00*8.4623*8.4618*8.4628*8.46041
06/25/2021 05:30:00*8.4618*8.462*8.4629*8.4605
06/25/2021 05:35:00*8.462*8.4612*8.463*8.46029
06/25/2021 05:40:00*8.4612*8.46345*8.46405*8.4605
06/25/2021 05:45:00*8.46345*8.4638*8.4657*8.46244
06/25/2021 05:50:00*8.4638*8.4612*8.4638*8.4605
06/25/2021 05:55:00*8.4612*8.4637*8.4638*8.4606
06/25/2021 06:00:00*8.4637*8.4627*8.464*8.46119
06/25/2021 06:05:00*8.4627*8.4686*8.4688*8.4622
06/25/2021 06:10:00*8.4686*8.46798*8.46942*8.46791
06/25/2021 06:15:00*8.46798*8.4662*8.46798*8.4648
06/25/2021 06:20:00*8.4662*8.4692*8.46971*8.46491
06/25/2021 06:25:00*8.4692*8.4655*8.4693*8.4642
06/25/2021 06:30:00*8.4655*8.4664*8.46687*8.46525
06/25/2021 06:35:00*8.4664*8.4659*8.46758*8.4642
06/25/2021 06:40:00*8.4659*8.4654*8.4672*8.4652
06/25/2021 06:45:00*8.4654*8.46623*8.46623*8.4652
06/25/2021 06:50:00*8.46623*8.4658*8.46623*8.46503
06/25/2021 06:55:00*8.4658*8.4666*8.46736*8.4658
06/25/2021 07:00:00*8.4666*8.46584*8.46737*8.46455
06/25/2021 07:05:00*8.46584*8.46672*8.4676*8.46523
06/25/2021 07:10:00*8.46672*8.46889*8.46889*8.46672
06/25/2021 07:15:00*8.46889*8.4712*8.4713*8.46824
06/25/2021 07:20:00*8.4712*8.4731*8.4754*8.4705
06/25/2021 07:25:00*8.4731*8.474*8.47655*8.4731
06/25/2021 07:30:00*8.474*8.47104*8.47464*8.47063
06/25/2021 07:35:00*8.47104*8.468*8.4723*8.4676
06/25/2021 07:40:00*8.468*8.4664*8.4694*8.4643
06/25/2021 07:45:00*8.4664*8.469*8.47*8.4662
06/25/2021 07:50:00*8.469*8.4653*8.4706*8.46411
06/25/2021 07:55:00*8.4653*8.4668*8.468*8.4653
06/25/2021 08:00:00*8.4668*8.4663*8.4712*8.4662
06/25/2021 08:05:00*8.4663*8.46076*8.4663*8.46033
06/25/2021 08:10:00*8.46076*8.4626*8.4629*8.45916
06/25/2021 08:15:00*8.4626*8.4595*8.4634*8.45875
06/25/2021 08:20:00*8.4595*8.4576*8.4595*8.45598
06/25/2021 08:25:00*8.4576*8.4568*8.45832*8.45622
06/25/2021 08:30:00*8.4568*8.45632*8.4581*8.45471
06/25/2021 08:35:00*8.45632*8.4483*8.4567*8.44486
06/25/2021 08:40:00*8.4483*8.45488*8.45493*8.4472
06/25/2021 08:45:00*8.45488*8.45752*8.45827*8.4535
06/25/2021 08:50:00*8.45752*8.45709*8.45795*8.45303
06/25/2021 08:55:00*8.45709*8.4555*8.45709*8.45103
06/25/2021 09:00:00*8.4555*8.45512*8.45755*8.45251
06/25/2021 09:05:00*8.45512*8.4552*8.4558*8.45161
06/25/2021 09:10:00*8.4552*8.45244*8.4559*8.451
06/25/2021 09:15:00*8.45244*8.44891*8.45255*8.44855
06/25/2021 09:20:00*8.44891*8.4499*8.4516*8.4482
06/25/2021 09:25:00*8.4499*8.45207*8.45345*8.4496
06/25/2021 09:30:00*8.45207*8.4539*8.4539*8.44915
06/25/2021 09:35:00*8.4539*8.45218*8.4539*8.4464
06/25/2021 09:40:00*8.45218*8.45306*8.45412*8.45183
06/25/2021 09:45:00*8.45306*8.45043*8.4532*8.44916
06/25/2021 09:50:00*8.45043*8.4448*8.4508*8.44479
06/25/2021 09:55:00*8.4448*8.4473*8.44915*8.4442
06/25/2021 10:00:00*8.4473*8.44473*8.44776*8.4427
06/25/2021 10:05:00*8.44473*8.448*8.4489*8.44454
06/25/2021 10:10:00*8.448*8.4471*8.4481*8.44351
06/25/2021 10:15:00*8.4471*8.4483*8.4525*8.44648
06/25/2021 10:20:00*8.4483*8.4472*8.44904*8.44646
06/25/2021 10:25:00*8.4472*8.4476*8.44982*8.44704
06/25/2021 10:30:00*8.4476*8.44777*8.4488*8.44702
06/25/2021 10:35:00*8.44777*8.4531*8.4539*8.44763
06/25/2021 10:40:00*8.4531*8.45454*8.45501*8.4524
06/25/2021 10:45:00*8.45454*8.4535*8.4561*8.45146
06/25/2021 10:50:00*8.4535*8.45992*8.4602*8.4532
06/25/2021 10:55:00*8.45992*8.46347*8.46349*8.4567
06/25/2021 11:00:00*8.46347*8.4676*8.4691*8.46
06/25/2021 11:05:00*8.4676*8.4749*8.4755*8.4662
06/25/2021 11:10:00*8.4749*8.4743*8.4794*8.4735
06/25/2021 11:15:00*8.4743*8.47752*8.47985*8.4742
06/25/2021 11:20:00*8.47752*8.4802*8.4811*8.47687
06/25/2021 11:25:00*8.4802*8.48398*8.4849*8.4795
06/25/2021 11:30:00*8.48398*8.48002*8.48491*8.47977
06/25/2021 11:35:00*8.48002*8.47978*8.48053*8.47935
06/25/2021 11:40:00*8.47978*8.4818*8.4823*8.47978
06/25/2021 11:45:00*8.4818*8.4806*8.4819*8.47868
06/25/2021 11:50:00*8.4806*8.48545*8.4869*8.48016
06/25/2021 11:55:00*8.48545*8.48521*8.4868*8.48447
06/25/2021 12:00:00*8.48521*8.48257*8.486*8.48242
06/25/2021 12:05:00*8.48257*8.4831*8.4837*8.4824
06/25/2021 12:10:00*8.4831*8.48256*8.4832*8.48064
06/25/2021 12:15:00*8.48256*8.4829*8.4843*8.4817
06/25/2021 12:20:00*8.4829*8.48246*8.48428*8.48212
06/25/2021 12:25:00*8.48246*8.48487*8.485*8.48241
06/25/2021 12:30:00*8.48487*8.4912*8.4912*8.4844
06/25/2021 12:35:00*8.4912*8.4904*8.4914*8.4889
06/25/2021 12:40:00*8.4904*8.491*8.49242*8.4904
06/25/2021 12:45:00*8.491*8.48729*8.4916*8.48709
06/25/2021 12:50:00*8.48729*8.4875*8.4879*8.48671
06/25/2021 12:55:00*8.4875*8.48721*8.48777*8.48609
06/25/2021 13:00:00*8.48721*8.4862*8.4877*8.48576
06/25/2021 13:05:00*8.4862*8.4873*8.4881*8.48573
06/25/2021 13:10:00*8.4873*8.48625*8.4876*8.4856
06/25/2021 13:15:00*8.48625*8.4865*8.4865*8.48549
06/25/2021 13:20:00*8.4865*8.48695*8.48695*8.48625
06/25/2021 13:25:00*8.48695*8.48687*8.4873*8.4863
06/25/2021 13:30:00*8.48687*8.4869*8.487*8.4864
06/25/2021 13:35:00*8.4869*8.48847*8.48849*8.48603
06/25/2021 13:40:00*8.48847*8.493*8.4944*8.48847
06/25/2021 13:45:00*8.493*8.4926*8.493*8.49175
06/25/2021 13:50:00*8.4926*8.4906*8.4929*8.4906
06/25/2021 13:55:00*8.4906*8.4906*8.49143*8.49034
06/25/2021 14:00:00*8.4906*8.4908*8.4916*8.48933
06/25/2021 14:05:00*8.4908*8.4911*8.4916*8.4902
06/25/2021 14:10:00*8.4911*8.4909*8.4911*8.4896
06/25/2021 14:15:00*8.4909*8.4904*8.4912*8.4902
06/25/2021 14:20:00*8.4904*8.49064*8.4914*8.4903
06/25/2021 14:25:00*8.49064*8.492*8.4922*8.49062
06/25/2021 14:30:00*8.492*8.4933*8.4937*8.4919
06/25/2021 14:35:00*8.4933*8.4926*8.4933*8.49185
06/25/2021 14:40:00*8.4926*8.4919*8.4926*8.4907
06/25/2021 14:45:00*8.4919*8.492*8.4933*8.4918
06/25/2021 14:50:00*8.492*8.4917*8.4924*8.4913
06/25/2021 14:55:00*8.4917*8.4898*8.4919*8.4892
06/25/2021 15:00:00*8.4898*8.4916*8.4917*8.4894
06/25/2021 15:05:00*8.4916*8.4906*8.4919*8.4905
06/25/2021 15:10:00*8.4906*8.4893*8.4906*8.4892
06/25/2021 15:15:00*8.4893*8.48843*8.4895*8.4884
06/25/2021 15:20:00*8.48843*8.4885*8.4892*8.4879
06/25/2021 15:25:00*8.4885*8.4886*8.4893*8.4882
06/25/2021 15:30:00*8.4886*8.4908*8.4912*8.4886
06/25/2021 15:35:00*8.4908*8.4907*8.4916*8.4892
06/25/2021 15:40:00*8.4907*8.4882*8.4907*8.48806
06/25/2021 15:45:00*8.4882*8.48815*8.48921*8.4873
06/25/2021 15:50:00*8.48815*8.4878*8.48902*8.48724
06/25/2021 15:55:00*8.4878*8.4873*8.488*8.48642
06/25/2021 16:00:00*8.4873*8.48805*8.48886*8.4868
06/25/2021 16:05:00*8.48805*8.4872*8.4886*8.48699
06/25/2021 16:10:00*8.4872*8.4879*8.4881*8.48647
06/25/2021 16:15:00*8.4879*8.4864*8.4882*8.4861
06/25/2021 16:20:00*8.4864*8.4885*8.4905*8.4861
06/25/2021 16:25:00*8.4885*8.4914*8.49371*8.4885
06/25/2021 16:30:00*8.4914*8.49237*8.4931*8.49039
06/25/2021 16:35:00*8.49237*8.4883*8.49262*8.48703
06/25/2021 16:40:00*8.4883*8.49059*8.49162*8.48738
06/25/2021 16:45:00*8.49059*8.48871*8.49359*8.48856
06/25/2021 16:50:00*8.48871*8.48975*8.48996*8.48807
06/25/2021 16:55:00*8.48975*8.488*8.49082*8.488
06/25/2021 17:00:00*8.488*8.4872*8.4891*8.485
