06/23/2021 17:05:00*8.4791*8.4792*8.4792*8.4752
06/23/2021 17:10:00*8.4792*8.48*8.4802*8.4788
06/23/2021 17:15:00*8.48*8.4799*8.48*8.4799
06/23/2021 17:20:00*8.4799*8.4798*8.4799*8.4794
06/23/2021 17:25:00*8.4798*8.48123*8.48123*8.4791
06/23/2021 17:30:00*8.48123*8.48178*8.48284*8.48123
06/23/2021 17:35:00*8.48178*8.48105*8.4819*8.48033
06/23/2021 17:40:00*8.48105*8.48154*8.48362*8.48093
06/23/2021 17:45:00*8.48154*8.4799*8.48354*8.4798
06/23/2021 17:50:00*8.4799*8.47759*8.4835*8.47749
06/23/2021 17:55:00*8.47759*8.47882*8.4796*8.47752
06/23/2021 18:00:00*8.47882*8.4798*8.4798*8.47882
06/23/2021 18:05:00*8.4798*8.48305*8.48349*8.4782
06/23/2021 18:10:00*8.48305*8.4822*8.48355*8.47914
06/23/2021 18:15:00*8.4822*8.4801*8.4822*8.4765
06/23/2021 18:20:00*8.4801*8.47899*8.48218*8.4779
06/23/2021 18:25:00*8.47899*8.4801*8.48161*8.4778
06/23/2021 18:30:00*8.4801*8.47846*8.4801*8.47834
06/23/2021 18:35:00*8.47846*8.477*8.47861*8.4764
06/23/2021 18:40:00*8.477*8.4796*8.47966*8.47652
06/23/2021 18:45:00*8.4796*8.479*8.48037*8.4789
06/23/2021 18:50:00*8.479*8.47922*8.47967*8.47886
06/23/2021 18:55:00*8.47922*8.479*8.47925*8.47877
06/23/2021 19:00:00*8.479*8.47834*8.47915*8.4776
06/23/2021 19:05:00*8.47834*8.47937*8.47977*8.47826
06/23/2021 19:10:00*8.47937*8.47868*8.47968*8.47829
06/23/2021 19:15:00*8.47868*8.4797*8.48016*8.47868
06/23/2021 19:20:00*8.4797*8.47961*8.48039*8.47961
06/23/2021 19:25:00*8.47961*8.47996*8.48009*8.47939
06/23/2021 19:30:00*8.47996*8.48031*8.48031*8.47939
06/23/2021 19:35:00*8.48031*8.48077*8.48079*8.48025
06/23/2021 19:40:00*8.48077*8.48116*8.4819*8.48062
06/23/2021 19:45:00*8.48116*8.481*8.48131*8.4809
06/23/2021 19:50:00*8.481*8.479*8.48141*8.47893
06/23/2021 19:55:00*8.479*8.47999*8.48004*8.47854
06/23/2021 20:00:00*8.47999*8.47981*8.48051*8.47909
06/23/2021 20:05:00*8.47981*8.47855*8.4803*8.47827
06/23/2021 20:10:00*8.47855*8.479*8.47945*8.4773
06/23/2021 20:15:00*8.479*8.47915*8.4809*8.47838
06/23/2021 20:20:00*8.47915*8.47813*8.4794*8.47813
06/23/2021 20:25:00*8.47813*8.478*8.4785*8.4775
06/23/2021 20:30:00*8.478*8.4791*8.4794*8.47736
06/23/2021 20:35:00*8.4791*8.4788*8.4797*8.4784
06/23/2021 20:40:00*8.4788*8.4794*8.4798*8.4786
06/23/2021 20:45:00*8.4794*8.4793*8.4796*8.47866
06/23/2021 20:50:00*8.4793*8.47971*8.48021*8.47902
06/23/2021 20:55:00*8.47971*8.4777*8.4803*8.477
06/23/2021 21:00:00*8.4777*8.4789*8.4796*8.47702
06/23/2021 21:05:00*8.4789*8.4783*8.4799*8.4778
06/23/2021 21:10:00*8.4783*8.47879*8.47904*8.47635
06/23/2021 21:15:00*8.47879*8.48021*8.48075*8.4786
06/23/2021 21:20:00*8.48021*8.4802*8.4808*8.47933
06/23/2021 21:25:00*8.4802*8.4803*8.4805*8.47861
06/23/2021 21:30:00*8.4803*8.4805*8.4808*8.47967
06/23/2021 21:35:00*8.4805*8.486*8.486*8.4805
06/23/2021 21:40:00*8.486*8.486*8.4865*8.4847
06/23/2021 21:45:00*8.486*8.4844*8.4862*8.48354
06/23/2021 21:50:00*8.4844*8.4827*8.4848*8.48167
06/23/2021 21:55:00*8.4827*8.4833*8.4834*8.48113
06/23/2021 22:00:00*8.4833*8.4816*8.4834*8.48039
06/23/2021 22:05:00*8.4816*8.4808*8.4823*8.4808
06/23/2021 22:10:00*8.4808*8.4824*8.4838*8.4791
06/23/2021 22:15:00*8.4824*8.4833*8.4838*8.48199
06/23/2021 22:20:00*8.4833*8.4821*8.4843*8.48111
06/23/2021 22:25:00*8.4821*8.4822*8.4833*8.48165
06/23/2021 22:30:00*8.4822*8.4788*8.4822*8.4787
06/23/2021 22:35:00*8.4788*8.4797*8.48*8.4786
06/23/2021 22:40:00*8.4797*8.479*8.4797*8.47801
06/23/2021 22:45:00*8.479*8.4781*8.4792*8.47745
06/23/2021 22:50:00*8.4781*8.4792*8.4792*8.47781
06/23/2021 22:55:00*8.4792*8.4755*8.4796*8.4754
06/23/2021 23:00:00*8.4755*8.474*8.4765*8.47382
06/23/2021 23:05:00*8.474*8.47557*8.47601*8.47397
06/23/2021 23:10:00*8.47557*8.47691*8.47725*8.47516
06/23/2021 23:15:00*8.47691*8.4767*8.47715*8.47565
06/23/2021 23:20:00*8.4767*8.4783*8.4799*8.4748
06/23/2021 23:25:00*8.4783*8.47694*8.479*8.47694
06/23/2021 23:30:00*8.47694*8.4761*8.47716*8.47592
06/23/2021 23:35:00*8.4761*8.47657*8.47683*8.47609
06/23/2021 23:40:00*8.47657*8.47643*8.4773*8.47621
06/23/2021 23:45:00*8.47643*8.47819*8.47819*8.47639
06/23/2021 23:50:00*8.47819*8.4778*8.47906*8.47728
06/23/2021 23:55:00*8.4778*8.47773*8.47845*8.47748
06/24/2021 00:00:00*8.47773*8.47814*8.47853*8.47759
06/24/2021 00:05:00*8.47814*8.47861*8.47939*8.47783
06/24/2021 00:10:00*8.47861*8.4792*8.47923*8.47824
06/24/2021 00:15:00*8.4792*8.47935*8.48003*8.47898
06/24/2021 00:20:00*8.47935*8.4788*8.47971*8.47876
06/24/2021 00:25:00*8.4788*8.47926*8.47986*8.4788
06/24/2021 00:30:00*8.47926*8.47961*8.48103*8.47922
06/24/2021 00:35:00*8.47961*8.4792*8.47963*8.47876
06/24/2021 00:40:00*8.4792*8.47845*8.47944*8.47815
06/24/2021 00:45:00*8.47845*8.47872*8.47928*8.47769
06/24/2021 00:50:00*8.47872*8.47802*8.47884*8.47748
06/24/2021 00:55:00*8.47802*8.47806*8.47847*8.47792
06/24/2021 01:00:00*8.47806*8.47895*8.47932*8.47794
06/24/2021 01:05:00*8.47895*8.4803*8.48116*8.47894
06/24/2021 01:10:00*8.4803*8.47757*8.48109*8.4772
06/24/2021 01:15:00*8.47757*8.47988*8.48024*8.47686
06/24/2021 01:20:00*8.47988*8.48096*8.48108*8.47951
06/24/2021 01:25:00*8.48096*8.48067*8.48097*8.48053
06/24/2021 01:30:00*8.48067*8.48331*8.48331*8.48037
06/24/2021 01:35:00*8.48331*8.48564*8.48586*8.48331
06/24/2021 01:40:00*8.48564*8.4851*8.48564*8.48449
06/24/2021 01:45:00*8.4851*8.48432*8.4857*8.4843
06/24/2021 01:50:00*8.48432*8.48593*8.4866*8.48432
06/24/2021 01:55:00*8.48593*8.48547*8.48639*8.48461
06/24/2021 02:00:00*8.48547*8.48633*8.48633*8.48393
06/24/2021 02:05:00*8.48633*8.48708*8.4903*8.48633
06/24/2021 02:10:00*8.48708*8.48048*8.48708*8.48014
06/24/2021 02:15:00*8.48048*8.48037*8.48152*8.47977
06/24/2021 02:20:00*8.48037*8.48181*8.48415*8.47939
06/24/2021 02:25:00*8.48181*8.47723*8.48186*8.47666
06/24/2021 02:30:00*8.47723*8.47768*8.4793*8.4768
06/24/2021 02:35:00*8.47768*8.4763*8.4798*8.4759
06/24/2021 02:40:00*8.4763*8.47836*8.47836*8.4743
06/24/2021 02:45:00*8.47836*8.4813*8.4815*8.4762
06/24/2021 02:50:00*8.4813*8.47792*8.48205*8.47702
06/24/2021 02:55:00*8.47792*8.4755*8.47819*8.4755
06/24/2021 03:00:00*8.4755*8.47852*8.47861*8.47322
06/24/2021 03:05:00*8.47852*8.4721*8.47852*8.47153
06/24/2021 03:10:00*8.4721*8.4705*8.47372*8.4684
06/24/2021 03:15:00*8.4705*8.4676*8.4712*8.46668
06/24/2021 03:20:00*8.4676*8.4692*8.4692*8.4658
06/24/2021 03:25:00*8.4692*8.4687*8.4696*8.46784
06/24/2021 03:30:00*8.4687*8.4695*8.4696*8.4669
06/24/2021 03:35:00*8.4695*8.4715*8.47152*8.46691
06/24/2021 03:40:00*8.4715*8.4663*8.4734*8.46557
06/24/2021 03:45:00*8.4663*8.4713*8.4715*8.4648
06/24/2021 03:50:00*8.4713*8.47301*8.4731*8.47086
06/24/2021 03:55:00*8.47301*8.4754*8.47861*8.473
06/24/2021 04:00:00*8.4754*8.472*8.4756*8.472
06/24/2021 04:05:00*8.472*8.4751*8.4761*8.4699
06/24/2021 04:10:00*8.4751*8.47457*8.4751*8.47014
06/24/2021 04:15:00*8.47457*8.472*8.47457*8.4694
06/24/2021 04:20:00*8.472*8.4688*8.47307*8.46867
06/24/2021 04:25:00*8.4688*8.46791*8.4695*8.46763
06/24/2021 04:30:00*8.46791*8.4662*8.46918*8.465
06/24/2021 04:35:00*8.4662*8.4665*8.4669*8.4634
06/24/2021 04:40:00*8.4665*8.46836*8.469*8.46552
06/24/2021 04:45:00*8.46836*8.47034*8.4718*8.46829
06/24/2021 04:50:00*8.47034*8.4736*8.4742*8.46951
06/24/2021 04:55:00*8.4736*8.4723*8.4737*8.4713
06/24/2021 05:00:00*8.4723*8.47551*8.4762*8.4719
06/24/2021 05:05:00*8.47551*8.4731*8.4758*8.47066
06/24/2021 05:10:00*8.4731*8.4742*8.4747*8.4725
06/24/2021 05:15:00*8.4742*8.47544*8.4764*8.4714
06/24/2021 05:20:00*8.47544*8.4769*8.4781*8.4753
06/24/2021 05:25:00*8.4769*8.4775*8.4778*8.4759
06/24/2021 05:30:00*8.4775*8.4778*8.47821*8.47657
06/24/2021 05:35:00*8.4778*8.47633*8.47967*8.47577
06/24/2021 05:40:00*8.47633*8.4715*8.4766*8.47138
06/24/2021 05:45:00*8.4715*8.4635*8.4715*8.4635
06/24/2021 05:50:00*8.4635*8.46539*8.46701*8.46092
06/24/2021 05:55:00*8.46539*8.4683*8.4687*8.465
06/24/2021 06:00:00*8.4683*8.4696*8.47251*8.46575
06/24/2021 06:05:00*8.4696*8.47331*8.47373*8.46834
06/24/2021 06:10:00*8.47331*8.4729*8.4736*8.47
06/24/2021 06:15:00*8.4729*8.4728*8.47438*8.4708
06/24/2021 06:20:00*8.4728*8.4677*8.473*8.4666
06/24/2021 06:25:00*8.4677*8.4629*8.468*8.46202
06/24/2021 06:30:00*8.4629*8.4617*8.4629*8.461
06/24/2021 06:35:00*8.4617*8.45988*8.4619*8.45747
06/24/2021 06:40:00*8.45988*8.46398*8.46439*8.45966
06/24/2021 06:45:00*8.46398*8.46625*8.46696*8.4637
06/24/2021 06:50:00*8.46625*8.4608*8.46696*8.45902
06/24/2021 06:55:00*8.4608*8.4618*8.4622*8.4606
06/24/2021 07:00:00*8.4618*8.462*8.4627*8.46004
06/24/2021 07:05:00*8.462*8.4639*8.465*8.4597
06/24/2021 07:10:00*8.4639*8.46102*8.4642*8.45997
06/24/2021 07:15:00*8.46102*8.4605*8.4629*8.4593
06/24/2021 07:20:00*8.4605*8.4616*8.46302*8.46033
06/24/2021 07:25:00*8.4616*8.4605*8.4621*8.4565
06/24/2021 07:30:00*8.4605*8.46684*8.4677*8.45992
06/24/2021 07:35:00*8.46684*8.4703*8.4703*8.46532
06/24/2021 07:40:00*8.4703*8.46676*8.4703*8.46636
06/24/2021 07:45:00*8.46676*8.4673*8.4683*8.46583
06/24/2021 07:50:00*8.4673*8.4647*8.4678*8.464
06/24/2021 07:55:00*8.4647*8.46615*8.46704*8.4647
06/24/2021 08:00:00*8.46615*8.4691*8.4708*8.46596
06/24/2021 08:05:00*8.4691*8.4693*8.472*8.4687
06/24/2021 08:10:00*8.4693*8.4702*8.4717*8.4682
06/24/2021 08:15:00*8.4702*8.47187*8.4731*8.4691
06/24/2021 08:20:00*8.47187*8.47055*8.472*8.46856
06/24/2021 08:25:00*8.47055*8.46873*8.4733*8.46827
06/24/2021 08:30:00*8.46873*8.46773*8.4708*8.46686
06/24/2021 08:35:00*8.46773*8.4636*8.4696*8.46339
06/24/2021 08:40:00*8.4636*8.46326*8.46467*8.46106
06/24/2021 08:45:00*8.46326*8.4649*8.46701*8.46173
06/24/2021 08:50:00*8.4649*8.46386*8.4668*8.4626
06/24/2021 08:55:00*8.46386*8.461*8.46394*8.45812
06/24/2021 09:00:00*8.461*8.4567*8.4616*8.4563
06/24/2021 09:05:00*8.4567*8.4571*8.4594*8.4541
06/24/2021 09:10:00*8.4571*8.4577*8.4584*8.45608
06/24/2021 09:15:00*8.4577*8.455*8.45836*8.4548
06/24/2021 09:20:00*8.455*8.4596*8.4596*8.452
06/24/2021 09:25:00*8.4596*8.4642*8.46464*8.45905
06/24/2021 09:30:00*8.4642*8.46632*8.46662*8.46335
06/24/2021 09:35:00*8.46632*8.4648*8.4676*8.46249
06/24/2021 09:40:00*8.4648*8.46274*8.4651*8.46174
06/24/2021 09:45:00*8.46274*8.46048*8.46278*8.45487
06/24/2021 09:50:00*8.46048*8.46267*8.4639*8.4594
06/24/2021 09:55:00*8.46267*8.4632*8.4652*8.46169
06/24/2021 10:00:00*8.4632*8.4621*8.4639*8.46101
06/24/2021 10:05:00*8.4621*8.46187*8.4636*8.46059
06/24/2021 10:10:00*8.46187*8.4674*8.4677*8.46065
06/24/2021 10:15:00*8.4674*8.46621*8.4686*8.46589
06/24/2021 10:20:00*8.46621*8.4606*8.46657*8.4601
06/24/2021 10:25:00*8.4606*8.4604*8.4615*8.45919
06/24/2021 10:30:00*8.4604*8.46339*8.46421*8.4604
06/24/2021 10:35:00*8.46339*8.46778*8.46791*8.46231
06/24/2021 10:40:00*8.46778*8.47149*8.47355*8.4674
06/24/2021 10:45:00*8.47149*8.47527*8.47592*8.47137
06/24/2021 10:50:00*8.47527*8.47906*8.48096*8.47518
06/24/2021 10:55:00*8.47906*8.47281*8.4795*8.47261
06/24/2021 11:00:00*8.47281*8.47061*8.47341*8.46915
06/24/2021 11:05:00*8.47061*8.47097*8.47189*8.46775
06/24/2021 11:10:00*8.47097*8.46845*8.4724*8.46815
06/24/2021 11:15:00*8.46845*8.4667*8.4708*8.46558
06/24/2021 11:20:00*8.4667*8.4701*8.4707*8.4666
06/24/2021 11:25:00*8.4701*8.4689*8.4705*8.4685
06/24/2021 11:30:00*8.4689*8.46864*8.4691*8.46737
06/24/2021 11:35:00*8.46864*8.4676*8.4693*8.46619
06/24/2021 11:40:00*8.4676*8.4656*8.4684*8.46512
06/24/2021 11:45:00*8.4656*8.46702*8.46732*8.46495
06/24/2021 11:50:00*8.46702*8.4662*8.46702*8.46412
06/24/2021 11:55:00*8.4662*8.46986*8.46997*8.4662
06/24/2021 12:00:00*8.46986*8.4702*8.471*8.4698
06/24/2021 12:05:00*8.4702*8.4689*8.4711*8.4682
06/24/2021 12:10:00*8.4689*8.4691*8.4694*8.4684
06/24/2021 12:15:00*8.4691*8.4683*8.4714*8.4679
06/24/2021 12:20:00*8.4683*8.46565*8.46894*8.46431
06/24/2021 12:25:00*8.46565*8.46671*8.46721*8.46534
06/24/2021 12:30:00*8.46671*8.46621*8.46744*8.46603
06/24/2021 12:35:00*8.46621*8.46454*8.46621*8.46426
06/24/2021 12:40:00*8.46454*8.46547*8.46547*8.46395
06/24/2021 12:45:00*8.46547*8.4639*8.46547*8.4638
06/24/2021 12:50:00*8.4639*8.46483*8.4667*8.4639
06/24/2021 12:55:00*8.46483*8.4659*8.4659*8.46431
06/24/2021 13:00:00*8.4659*8.46803*8.4685*8.46589
06/24/2021 13:05:00*8.46803*8.4656*8.46803*8.46551
06/24/2021 13:10:00*8.4656*8.46508*8.466*8.46436
06/24/2021 13:15:00*8.46508*8.46439*8.46607*8.46422
06/24/2021 13:20:00*8.46439*8.46597*8.46626*8.46407
06/24/2021 13:25:00*8.46597*8.4647*8.46633*8.4646
06/24/2021 13:30:00*8.4647*8.4653*8.4654*8.4636
06/24/2021 13:35:00*8.4653*8.4663*8.4667*8.4649
06/24/2021 13:40:00*8.4663*8.46781*8.4682*8.4659
06/24/2021 13:45:00*8.46781*8.46725*8.46781*8.46678
06/24/2021 13:50:00*8.46725*8.4668*8.4673*8.46598
06/24/2021 13:55:00*8.4668*8.46707*8.46739*8.46584
06/24/2021 14:00:00*8.46707*8.4679*8.469*8.4662
06/24/2021 14:05:00*8.4679*8.4636*8.4679*8.4624
06/24/2021 14:10:00*8.4636*8.46486*8.46486*8.4628
06/24/2021 14:15:00*8.46486*8.46432*8.46571*8.46372
06/24/2021 14:20:00*8.46432*8.4636*8.46453*8.46281
06/24/2021 14:25:00*8.4636*8.46521*8.46528*8.4635
06/24/2021 14:30:00*8.46521*8.46517*8.46628*8.46457
06/24/2021 14:35:00*8.46517*8.46465*8.4655*8.4643
06/24/2021 14:40:00*8.46465*8.4656*8.4659*8.46461
06/24/2021 14:45:00*8.4656*8.4657*8.4663*8.46477
06/24/2021 14:50:00*8.4657*8.4654*8.466*8.4645
06/24/2021 14:55:00*8.4654*8.4642*8.4657*8.4633
06/24/2021 15:00:00*8.4642*8.4657*8.4659*8.4631
06/24/2021 15:05:00*8.4657*8.4649*8.4657*8.4635
06/24/2021 15:10:00*8.4649*8.4643*8.4649*8.46315
06/24/2021 15:15:00*8.4643*8.4619*8.4643*8.46165
06/24/2021 15:20:00*8.4619*8.4638*8.464*8.4619
06/24/2021 15:25:00*8.4638*8.46478*8.4658*8.4634
06/24/2021 15:30:00*8.46478*8.4635*8.46503*8.4635
06/24/2021 15:35:00*8.4635*8.464*8.46466*8.4632
06/24/2021 15:40:00*8.464*8.46442*8.46463*8.46338
06/24/2021 15:45:00*8.46442*8.4641*8.46507*8.46379
06/24/2021 15:50:00*8.4641*8.4653*8.4654*8.46403
06/24/2021 15:55:00*8.4653*8.46479*8.4654*8.46423
06/24/2021 16:00:00*8.46479*8.4642*8.4655*8.4634
06/24/2021 16:05:00*8.4642*8.464*8.4648*8.4621
06/24/2021 16:10:00*8.464*8.4629*8.4642*8.4629
06/24/2021 16:15:00*8.4629*8.4638*8.4641*8.4627
06/24/2021 16:20:00*8.4638*8.46405*8.4644*8.46327
06/24/2021 16:25:00*8.46405*8.4638*8.4647*8.46369
06/24/2021 16:30:00*8.4638*8.4649*8.4652*8.46343
06/24/2021 16:35:00*8.4649*8.46602*8.46816*8.46377
06/24/2021 16:40:00*8.46602*8.46512*8.46624*8.46424
06/24/2021 16:45:00*8.46512*8.46463*8.46512*8.46413
06/24/2021 16:50:00*8.46463*8.4663*8.46662*8.46404
06/24/2021 16:55:00*8.4663*8.4643*8.46724*8.4643
06/24/2021 17:00:00*8.4643*8.4613*8.4645*8.4593
