06/22/2021 17:05:00*8.4714*8.47371*8.47371*8.4684
06/22/2021 17:10:00*8.47371*8.47191*8.47413*8.47185
06/22/2021 17:15:00*8.47191*8.47218*8.47277*8.47191
06/22/2021 17:20:00*8.47218*8.47135*8.47221*8.47108
06/22/2021 17:25:00*8.47135*8.47147*8.47227*8.47129
06/22/2021 17:30:00*8.47147*8.4721*8.47218*8.47147
06/22/2021 17:35:00*8.4721*8.47176*8.47267*8.47176
06/22/2021 17:40:00*8.47176*8.47167*8.47186*8.47164
06/22/2021 17:45:00*8.47167*8.47243*8.47275*8.47158
06/22/2021 17:50:00*8.47243*8.4723*8.47259*8.47206
06/22/2021 17:55:00*8.4723*8.47176*8.47247*8.47166
06/22/2021 18:00:00*8.47176*8.47271*8.47287*8.47176
06/22/2021 18:05:00*8.47271*8.47496*8.47672*8.4689
06/22/2021 18:10:00*8.47496*8.47382*8.47505*8.47235
06/22/2021 18:15:00*8.47382*8.47341*8.47476*8.47289
06/22/2021 18:20:00*8.47341*8.47578*8.47583*8.4708
06/22/2021 18:25:00*8.47578*8.47278*8.47614*8.4715
06/22/2021 18:30:00*8.47278*8.47677*8.47677*8.4715
06/22/2021 18:35:00*8.47677*8.47427*8.47681*8.47405
06/22/2021 18:40:00*8.47427*8.47561*8.47561*8.47413
06/22/2021 18:45:00*8.47561*8.47513*8.47561*8.47512
06/22/2021 18:50:00*8.47513*8.47514*8.4755*8.47477
06/22/2021 18:55:00*8.47514*8.47559*8.47559*8.47509
06/22/2021 19:00:00*8.47559*8.4781*8.4781*8.47504
06/22/2021 19:05:00*8.4781*8.47613*8.47831*8.476
06/22/2021 19:10:00*8.47613*8.47547*8.47627*8.4751
06/22/2021 19:15:00*8.47547*8.47545*8.47565*8.47512
06/22/2021 19:20:00*8.47545*8.47818*8.47821*8.47541
06/22/2021 19:25:00*8.47818*8.47734*8.47819*8.47638
06/22/2021 19:30:00*8.47734*8.47686*8.47772*8.47674
06/22/2021 19:35:00*8.47686*8.47718*8.47759*8.47686
06/22/2021 19:40:00*8.47718*8.47624*8.47739*8.47617
06/22/2021 19:45:00*8.47624*8.47756*8.47809*8.47554
06/22/2021 19:50:00*8.47756*8.47666*8.47756*8.47618
06/22/2021 19:55:00*8.47666*8.47809*8.47812*8.47659
06/22/2021 20:00:00*8.47809*8.47938*8.47948*8.47779
06/22/2021 20:05:00*8.47938*8.47869*8.47959*8.47764
06/22/2021 20:10:00*8.47869*8.47844*8.47913*8.47778
06/22/2021 20:15:00*8.47844*8.47718*8.47878*8.47668
06/22/2021 20:20:00*8.47718*8.47893*8.47926*8.47691
06/22/2021 20:25:00*8.47893*8.48112*8.48144*8.47893
06/22/2021 20:30:00*8.48112*8.48132*8.48151*8.48027
06/22/2021 20:35:00*8.48132*8.48115*8.4826*8.48021
06/22/2021 20:40:00*8.48115*8.48115*8.4826*8.48053
06/22/2021 20:45:00*8.48115*8.48263*8.48267*8.4805
06/22/2021 20:50:00*8.48263*8.48258*8.48447*8.48233
06/22/2021 20:55:00*8.48258*8.4829*8.48366*8.48182
06/22/2021 21:00:00*8.4829*8.48224*8.48365*8.48197
06/22/2021 21:05:00*8.48224*8.48227*8.48255*8.48097
06/22/2021 21:10:00*8.48227*8.48278*8.48297*8.48108
06/22/2021 21:15:00*8.48278*8.48294*8.48338*8.48156
06/22/2021 21:20:00*8.48294*8.48243*8.48305*8.48142
06/22/2021 21:25:00*8.48243*8.48265*8.48296*8.48202
06/22/2021 21:30:00*8.48265*8.48315*8.48363*8.48225
06/22/2021 21:35:00*8.48315*8.48332*8.48378*8.48236
06/22/2021 21:40:00*8.48332*8.48593*8.48616*8.48283
06/22/2021 21:45:00*8.48593*8.48431*8.48635*8.48421
06/22/2021 21:50:00*8.48431*8.48647*8.48648*8.48431
06/22/2021 21:55:00*8.48647*8.4874*8.48861*8.48641
06/22/2021 22:00:00*8.4874*8.48874*8.48883*8.48682
06/22/2021 22:05:00*8.48874*8.4876*8.48918*8.4876
06/22/2021 22:10:00*8.4876*8.48768*8.48842*8.48753
06/22/2021 22:15:00*8.48768*8.48964*8.48978*8.48725
06/22/2021 22:20:00*8.48964*8.48857*8.49005*8.48789
06/22/2021 22:25:00*8.48857*8.49085*8.49111*8.48836
06/22/2021 22:30:00*8.49085*8.48928*8.49106*8.48863
06/22/2021 22:35:00*8.48928*8.4907*8.4907*8.48812
06/22/2021 22:40:00*8.4907*8.48764*8.4907*8.48657
06/22/2021 22:45:00*8.48764*8.48969*8.49019*8.48726
06/22/2021 22:50:00*8.48969*8.4902*8.49101*8.48926
06/22/2021 22:55:00*8.4902*8.49004*8.4908*8.48928
06/22/2021 23:00:00*8.49004*8.4869*8.49004*8.48686
06/22/2021 23:05:00*8.4869*8.48527*8.4871*8.4843
06/22/2021 23:10:00*8.48527*8.48609*8.48627*8.48502
06/22/2021 23:15:00*8.48609*8.48624*8.48633*8.4853
06/22/2021 23:20:00*8.48624*8.48731*8.48751*8.48618
06/22/2021 23:25:00*8.48731*8.48735*8.48762*8.48715
06/22/2021 23:30:00*8.48735*8.48694*8.4874*8.48669
06/22/2021 23:35:00*8.48694*8.48807*8.48845*8.48684
06/22/2021 23:40:00*8.48807*8.48893*8.48923*8.48798
06/22/2021 23:45:00*8.48893*8.48779*8.48904*8.48765
06/22/2021 23:50:00*8.48779*8.4881*8.4885*8.48763
06/22/2021 23:55:00*8.4881*8.4878*8.48862*8.4876
06/23/2021 00:00:00*8.4878*8.48833*8.4885*8.4873
06/23/2021 00:05:00*8.48833*8.4893*8.4896*8.4881
06/23/2021 00:10:00*8.4893*8.4889*8.48932*8.48889
06/23/2021 00:15:00*8.4889*8.4906*8.4906*8.4889
06/23/2021 00:20:00*8.4906*8.4895*8.4906*8.48927
06/23/2021 00:25:00*8.4895*8.4891*8.4897*8.4891
06/23/2021 00:30:00*8.4891*8.48981*8.48997*8.4891
06/23/2021 00:35:00*8.48981*8.4895*8.49*8.48932
06/23/2021 00:40:00*8.4895*8.4891*8.4895*8.489
06/23/2021 00:45:00*8.4891*8.48899*8.48955*8.48899
06/23/2021 00:50:00*8.48899*8.4888*8.48921*8.48875
06/23/2021 00:55:00*8.4888*8.48832*8.4891*8.488
06/23/2021 01:00:00*8.48832*8.49097*8.49102*8.48832
06/23/2021 01:05:00*8.49097*8.49057*8.49097*8.49057
06/23/2021 01:10:00*8.49057*8.4917*8.49194*8.49052
06/23/2021 01:15:00*8.4917*8.49201*8.49208*8.4908
06/23/2021 01:20:00*8.49201*8.49212*8.4926*8.49137
06/23/2021 01:25:00*8.49212*8.491*8.49283*8.49041
06/23/2021 01:30:00*8.491*8.4935*8.4935*8.49094
06/23/2021 01:35:00*8.4935*8.4932*8.4944*8.493
06/23/2021 01:40:00*8.4932*8.49536*8.49598*8.4931
06/23/2021 01:45:00*8.49536*8.49444*8.49536*8.49415
06/23/2021 01:50:00*8.49444*8.4934*8.4947*8.48932
06/23/2021 01:55:00*8.4934*8.48872*8.49406*8.48872
06/23/2021 02:00:00*8.48872*8.4895*8.4897*8.4878
06/23/2021 02:05:00*8.4895*8.49045*8.49305*8.48805
06/23/2021 02:10:00*8.49045*8.49013*8.491*8.48915
06/23/2021 02:15:00*8.49013*8.48641*8.49077*8.48526
06/23/2021 02:20:00*8.48641*8.48911*8.48926*8.48523
06/23/2021 02:25:00*8.48911*8.48819*8.49023*8.4863
06/23/2021 02:30:00*8.48819*8.485*8.48829*8.4849
06/23/2021 02:35:00*8.485*8.4869*8.48849*8.48312
06/23/2021 02:40:00*8.4869*8.48097*8.4871*8.48088
06/23/2021 02:45:00*8.48097*8.47832*8.48187*8.4781
06/23/2021 02:50:00*8.47832*8.47754*8.48081*8.4773
06/23/2021 02:55:00*8.47754*8.4791*8.48044*8.47587
06/23/2021 03:00:00*8.4791*8.47994*8.4836*8.4778
06/23/2021 03:05:00*8.47994*8.4842*8.485*8.4794
06/23/2021 03:10:00*8.4842*8.483*8.4882*8.48
06/23/2021 03:15:00*8.483*8.4865*8.4866*8.4828
06/23/2021 03:20:00*8.4865*8.4833*8.4924*8.48281
06/23/2021 03:25:00*8.4833*8.48347*8.48497*8.48309
06/23/2021 03:30:00*8.48347*8.48498*8.48765*8.4826
06/23/2021 03:35:00*8.48498*8.4754*8.48498*8.47423
06/23/2021 03:40:00*8.4754*8.4782*8.47913*8.47447
06/23/2021 03:45:00*8.4782*8.47996*8.47997*8.47577
06/23/2021 03:50:00*8.47996*8.4804*8.48207*8.47864
06/23/2021 03:55:00*8.4804*8.48305*8.48556*8.4804
06/23/2021 04:00:00*8.48305*8.4773*8.48338*8.477
06/23/2021 04:05:00*8.4773*8.4759*8.4777*8.47083
06/23/2021 04:10:00*8.4759*8.47557*8.4765*8.47186
06/23/2021 04:15:00*8.47557*8.4714*8.4756*8.4709
06/23/2021 04:20:00*8.4714*8.46755*8.4729*8.46716
06/23/2021 04:25:00*8.46755*8.46983*8.47018*8.46595
06/23/2021 04:30:00*8.46983*8.47*8.47042*8.4666
06/23/2021 04:35:00*8.47*8.4687*8.47*8.4663
06/23/2021 04:40:00*8.4687*8.4671*8.47*8.4656
06/23/2021 04:45:00*8.4671*8.4717*8.4732*8.46602
06/23/2021 04:50:00*8.4717*8.4688*8.4718*8.4661
06/23/2021 04:55:00*8.4688*8.4689*8.47*8.4677
06/23/2021 05:00:00*8.4689*8.476*8.4761*8.46878
06/23/2021 05:05:00*8.476*8.475*8.4776*8.47256
06/23/2021 05:10:00*8.475*8.4774*8.4794*8.475
06/23/2021 05:15:00*8.4774*8.4764*8.4784*8.47496
06/23/2021 05:20:00*8.4764*8.4702*8.4767*8.46816
06/23/2021 05:25:00*8.4702*8.4691*8.47264*8.4673
06/23/2021 05:30:00*8.4691*8.467*8.4706*8.4669
06/23/2021 05:35:00*8.467*8.4683*8.4687*8.4656
06/23/2021 05:40:00*8.4683*8.4701*8.4702*8.4672
06/23/2021 05:45:00*8.4701*8.4688*8.4713*8.4688
06/23/2021 05:50:00*8.4688*8.4676*8.4691*8.46673
06/23/2021 05:55:00*8.4676*8.47076*8.47097*8.4663
06/23/2021 06:00:00*8.47076*8.4676*8.47125*8.4676
06/23/2021 06:05:00*8.4676*8.4722*8.4727*8.4669
06/23/2021 06:10:00*8.4722*8.47268*8.4736*8.4699
06/23/2021 06:15:00*8.47268*8.4698*8.4742*8.46913
06/23/2021 06:20:00*8.4698*8.46755*8.4699*8.4657
06/23/2021 06:25:00*8.46755*8.4669*8.46827*8.46591
06/23/2021 06:30:00*8.4669*8.46847*8.46855*8.46311
06/23/2021 06:35:00*8.46847*8.4737*8.4738*8.46801
06/23/2021 06:40:00*8.4737*8.47409*8.4756*8.4716
06/23/2021 06:45:00*8.47409*8.47618*8.47661*8.4699
06/23/2021 06:50:00*8.47618*8.4768*8.4796*8.47618
06/23/2021 06:55:00*8.4768*8.4766*8.4782*8.4755
06/23/2021 07:00:00*8.4766*8.47634*8.47718*8.47444
06/23/2021 07:05:00*8.47634*8.47624*8.4774*8.47498
06/23/2021 07:10:00*8.47624*8.4743*8.47746*8.4743
06/23/2021 07:15:00*8.4743*8.47639*8.477*8.47411
06/23/2021 07:20:00*8.47639*8.47515*8.47661*8.47435
06/23/2021 07:25:00*8.47515*8.47668*8.4774*8.4742
06/23/2021 07:30:00*8.47668*8.47814*8.47873*8.4755
06/23/2021 07:35:00*8.47814*8.47567*8.4795*8.47543
06/23/2021 07:40:00*8.47567*8.47794*8.47835*8.4737
06/23/2021 07:45:00*8.47794*8.47549*8.47951*8.47523
06/23/2021 07:50:00*8.47549*8.4761*8.47642*8.4744
06/23/2021 07:55:00*8.4761*8.47817*8.4794*8.4744
06/23/2021 08:00:00*8.47817*8.4786*8.4803*8.47536
06/23/2021 08:05:00*8.4786*8.4817*8.4821*8.4779
06/23/2021 08:10:00*8.4817*8.4797*8.482*8.47926
06/23/2021 08:15:00*8.4797*8.47295*8.4801*8.4711
06/23/2021 08:20:00*8.47295*8.47085*8.4741*8.4695
06/23/2021 08:25:00*8.47085*8.4703*8.4712*8.4669
06/23/2021 08:30:00*8.4703*8.4675*8.4709*8.4665
06/23/2021 08:35:00*8.4675*8.47105*8.47107*8.4655
06/23/2021 08:40:00*8.47105*8.4734*8.4735*8.47079
06/23/2021 08:45:00*8.4734*8.47088*8.47354*8.46979
06/23/2021 08:50:00*8.47088*8.47442*8.47599*8.47045
06/23/2021 08:55:00*8.47442*8.47299*8.47572*8.47209
06/23/2021 09:00:00*8.47299*8.4721*8.47578*8.4721
06/23/2021 09:05:00*8.4721*8.4759*8.47622*8.46813
06/23/2021 09:10:00*8.4759*8.4778*8.4781*8.47445
06/23/2021 09:15:00*8.4778*8.47507*8.4778*8.47507
06/23/2021 09:20:00*8.47507*8.47584*8.47592*8.47238
06/23/2021 09:25:00*8.47584*8.4772*8.47853*8.47506
06/23/2021 09:30:00*8.4772*8.47521*8.4777*8.4712
06/23/2021 09:35:00*8.47521*8.47609*8.47653*8.47329
06/23/2021 09:40:00*8.47609*8.47591*8.4787*8.4748
06/23/2021 09:45:00*8.47591*8.4696*8.4781*8.46935
06/23/2021 09:50:00*8.4696*8.4669*8.4696*8.4645
06/23/2021 09:55:00*8.4669*8.4648*8.47053*8.4632
06/23/2021 10:00:00*8.4648*8.4592*8.465*8.4591
06/23/2021 10:05:00*8.4592*8.4628*8.46383*8.4584
06/23/2021 10:10:00*8.4628*8.45966*8.4634*8.45422
06/23/2021 10:15:00*8.45966*8.46526*8.4662*8.45942
06/23/2021 10:20:00*8.46526*8.458*8.4654*8.4572
06/23/2021 10:25:00*8.458*8.46293*8.4636*8.4566
06/23/2021 10:30:00*8.46293*8.46828*8.46944*8.46201
06/23/2021 10:35:00*8.46828*8.4655*8.46897*8.4625
06/23/2021 10:40:00*8.4655*8.4688*8.4692*8.465
06/23/2021 10:45:00*8.4688*8.47138*8.47227*8.4687
06/23/2021 10:50:00*8.47138*8.4731*8.4741*8.47056
06/23/2021 10:55:00*8.4731*8.4754*8.47605*8.4704
06/23/2021 11:00:00*8.4754*8.47572*8.47743*8.4676
06/23/2021 11:05:00*8.47572*8.485*8.4852*8.47513
06/23/2021 11:10:00*8.485*8.4862*8.4864*8.48225
06/23/2021 11:15:00*8.4862*8.48268*8.4862*8.48268
06/23/2021 11:20:00*8.48268*8.4806*8.48268*8.48
06/23/2021 11:25:00*8.4806*8.4807*8.4819*8.47988
06/23/2021 11:30:00*8.4807*8.48051*8.482*8.47879
06/23/2021 11:35:00*8.48051*8.4859*8.4862*8.4805
06/23/2021 11:40:00*8.4859*8.48471*8.48603*8.4827
06/23/2021 11:45:00*8.48471*8.48085*8.48471*8.47988
06/23/2021 11:50:00*8.48085*8.47986*8.4823*8.47975
06/23/2021 11:55:00*8.47986*8.4799*8.48012*8.47886
06/23/2021 12:00:00*8.4799*8.4786*8.48*8.47832
06/23/2021 12:05:00*8.4786*8.4842*8.48579*8.47835
06/23/2021 12:10:00*8.4842*8.484*8.48467*8.48345
06/23/2021 12:15:00*8.484*8.4818*8.484*8.4802
06/23/2021 12:20:00*8.4818*8.4849*8.4856*8.4817
06/23/2021 12:25:00*8.4849*8.48473*8.48559*8.48454
06/23/2021 12:30:00*8.48473*8.48621*8.4866*8.4842
06/23/2021 12:35:00*8.48621*8.4861*8.4869*8.48586
06/23/2021 12:40:00*8.4861*8.4903*8.4911*8.4858
06/23/2021 12:45:00*8.4903*8.4878*8.4919*8.4875
06/23/2021 12:50:00*8.4878*8.48849*8.4893*8.4867
06/23/2021 12:55:00*8.48849*8.4897*8.4897*8.4878
06/23/2021 13:00:00*8.4897*8.4875*8.4911*8.48726
06/23/2021 13:05:00*8.4875*8.4888*8.48976*8.4848
06/23/2021 13:10:00*8.4888*8.48894*8.4908*8.4883
06/23/2021 13:15:00*8.48894*8.4904*8.4909*8.4885
06/23/2021 13:20:00*8.4904*8.4883*8.4909*8.4875
06/23/2021 13:25:00*8.4883*8.484*8.4884*8.484
06/23/2021 13:30:00*8.484*8.4836*8.4849*8.4832
06/23/2021 13:35:00*8.4836*8.4826*8.484*8.4823
06/23/2021 13:40:00*8.4826*8.4856*8.48573*8.4822
06/23/2021 13:45:00*8.4856*8.48475*8.48587*8.48454
06/23/2021 13:50:00*8.48475*8.4823*8.48476*8.48213
06/23/2021 13:55:00*8.4823*8.47987*8.4825*8.4783
06/23/2021 14:00:00*8.47987*8.478*8.4806*8.4774
06/23/2021 14:05:00*8.478*8.4781*8.4798*8.47679
06/23/2021 14:10:00*8.4781*8.4798*8.4807*8.478
06/23/2021 14:15:00*8.4798*8.4806*8.4811*8.479
06/23/2021 14:20:00*8.4806*8.4826*8.4852*8.48033
06/23/2021 14:25:00*8.4826*8.4816*8.4831*8.4811
06/23/2021 14:30:00*8.4816*8.4814*8.48204*8.4811
06/23/2021 14:35:00*8.4814*8.48424*8.48461*8.48133
06/23/2021 14:40:00*8.48424*8.4831*8.48586*8.483
06/23/2021 14:45:00*8.4831*8.48199*8.4831*8.4814
06/23/2021 14:50:00*8.48199*8.48567*8.48581*8.48117
06/23/2021 14:55:00*8.48567*8.4841*8.48567*8.4817
06/23/2021 15:00:00*8.4841*8.48587*8.48631*8.4837
06/23/2021 15:05:00*8.48587*8.4864*8.4873*8.48579
06/23/2021 15:10:00*8.4864*8.4893*8.4894*8.4863
06/23/2021 15:15:00*8.4893*8.489*8.4893*8.48804
06/23/2021 15:20:00*8.489*8.4904*8.4906*8.4888
06/23/2021 15:25:00*8.4904*8.487*8.4907*8.4861
06/23/2021 15:30:00*8.487*8.4906*8.4916*8.4866
06/23/2021 15:35:00*8.4906*8.48996*8.4906*8.48765
06/23/2021 15:40:00*8.48996*8.49181*8.49201*8.48996
06/23/2021 15:45:00*8.49181*8.49*8.49211*8.48959
06/23/2021 15:50:00*8.49*8.49221*8.493*8.4898
06/23/2021 15:55:00*8.49221*8.49436*8.495*8.4922
06/23/2021 16:00:00*8.49436*8.489*8.4958*8.4881
06/23/2021 16:05:00*8.489*8.4894*8.49186*8.48728
06/23/2021 16:10:00*8.4894*8.491*8.4911*8.48932
06/23/2021 16:15:00*8.491*8.4908*8.49155*8.4885
06/23/2021 16:20:00*8.4908*8.4887*8.491*8.4887
06/23/2021 16:25:00*8.4887*8.4886*8.49*8.4882
06/23/2021 16:30:00*8.4886*8.4875*8.4886*8.48557
06/23/2021 16:35:00*8.4875*8.4857*8.4879*8.48486
06/23/2021 16:40:00*8.4857*8.48289*8.4857*8.48237
06/23/2021 16:45:00*8.48289*8.4824*8.48416*8.48005
06/23/2021 16:50:00*8.4824*8.484*8.48583*8.48208
06/23/2021 16:55:00*8.484*8.4793*8.4842*8.47782
06/23/2021 17:00:00*8.4793*8.4791*8.4812*8.47399
