06/21/2021 17:05:00*8.51975*8.52329*8.52329*8.51975
06/21/2021 17:10:00*8.52329*8.52329*8.52329*8.52329
06/21/2021 17:15:00*8.52329*8.51873*8.52329*8.51873
06/21/2021 17:20:00*8.51873*8.51943*8.51943*8.5146
06/21/2021 17:25:00*8.51943*8.51943*8.51943*8.51943
06/21/2021 17:30:00*8.51943*8.51943*8.5296*8.5146
06/21/2021 17:35:00*8.51943*8.52587*8.52791*8.51943
06/21/2021 17:40:00*8.52587*8.52589*8.52617*8.52014
06/21/2021 17:45:00*8.52589*8.52528*8.52589*8.52528
06/21/2021 17:50:00*8.52528*8.52558*8.52558*8.52528
06/21/2021 17:55:00*8.52558*8.52403*8.52558*8.52245
06/21/2021 18:00:00*8.52403*8.52326*8.52813*8.52147
06/21/2021 18:05:00*8.52326*8.53023*8.53161*8.52258
06/21/2021 18:10:00*8.53023*8.53632*8.53632*8.52993
06/21/2021 18:15:00*8.53632*8.5332*8.53663*8.53281
06/21/2021 18:20:00*8.5332*8.53436*8.53454*8.5332
06/21/2021 18:25:00*8.53436*8.53289*8.53452*8.53289
06/21/2021 18:30:00*8.53289*8.5314*8.53289*8.52828
06/21/2021 18:35:00*8.5314*8.53204*8.53421*8.53008
06/21/2021 18:40:00*8.53204*8.5337*8.5337*8.53159
06/21/2021 18:45:00*8.5337*8.53371*8.53406*8.53333
06/21/2021 18:50:00*8.53371*8.53254*8.53371*8.53254
06/21/2021 18:55:00*8.53254*8.53291*8.53316*8.53222
06/21/2021 19:00:00*8.53291*8.53317*8.53338*8.53281
06/21/2021 19:05:00*8.53317*8.5336*8.53434*8.5291
06/21/2021 19:10:00*8.5336*8.53283*8.5336*8.53171
06/21/2021 19:15:00*8.53283*8.53544*8.53579*8.53248
06/21/2021 19:20:00*8.53544*8.53484*8.53556*8.53406
06/21/2021 19:25:00*8.53484*8.53438*8.53517*8.5335
06/21/2021 19:30:00*8.53438*8.53161*8.53438*8.53158
06/21/2021 19:35:00*8.53161*8.53111*8.53225*8.53044
06/21/2021 19:40:00*8.53111*8.53094*8.53121*8.52991
06/21/2021 19:45:00*8.53094*8.53099*8.53128*8.53012
06/21/2021 19:50:00*8.53099*8.5331*8.53316*8.53069
06/21/2021 19:55:00*8.5331*8.53388*8.53388*8.53269
06/21/2021 20:00:00*8.53388*8.5343*8.53498*8.53338
06/21/2021 20:05:00*8.5343*8.53626*8.53641*8.53402
06/21/2021 20:10:00*8.53626*8.53552*8.53652*8.53419
06/21/2021 20:15:00*8.53552*8.53688*8.53759*8.5354
06/21/2021 20:20:00*8.53688*8.53351*8.53688*8.53298
06/21/2021 20:25:00*8.53351*8.53392*8.53458*8.53216
06/21/2021 20:30:00*8.53392*8.5345*8.5346*8.5332
06/21/2021 20:35:00*8.5345*8.5345*8.536*8.5341
06/21/2021 20:40:00*8.5345*8.535*8.5351*8.534
06/21/2021 20:45:00*8.535*8.5372*8.53769*8.5347
06/21/2021 20:50:00*8.5372*8.5381*8.5381*8.536
06/21/2021 20:55:00*8.5381*8.5381*8.5384*8.53611
06/21/2021 21:00:00*8.5381*8.5366*8.5389*8.5362
06/21/2021 21:05:00*8.5366*8.5395*8.5402*8.5357
06/21/2021 21:10:00*8.5395*8.53943*8.54016*8.53918
06/21/2021 21:15:00*8.53943*8.5389*8.5412*8.5389
06/21/2021 21:20:00*8.5389*8.5389*8.5405*8.5385
06/21/2021 21:25:00*8.5389*8.5403*8.5418*8.53841
06/21/2021 21:30:00*8.5403*8.5389*8.5412*8.5388
06/21/2021 21:35:00*8.5389*8.5394*8.5399*8.5385
06/21/2021 21:40:00*8.5394*8.5379*8.5398*8.5377
06/21/2021 21:45:00*8.5379*8.5367*8.5391*8.5367
06/21/2021 21:50:00*8.5367*8.5374*8.5377*8.5366
06/21/2021 21:55:00*8.5374*8.54*8.5405*8.5374
06/21/2021 22:00:00*8.54*8.53762*8.5404*8.53762
06/21/2021 22:05:00*8.53762*8.5379*8.53797*8.53654
06/21/2021 22:10:00*8.5379*8.53642*8.5386*8.5364
06/21/2021 22:15:00*8.53642*8.53931*8.5398*8.53642
06/21/2021 22:20:00*8.53931*8.53882*8.53974*8.5386
06/21/2021 22:25:00*8.53882*8.53731*8.53923*8.53705
06/21/2021 22:30:00*8.53731*8.53716*8.53766*8.53653
06/21/2021 22:35:00*8.53716*8.53696*8.53728*8.53552
06/21/2021 22:40:00*8.53696*8.53729*8.5387*8.53641
06/21/2021 22:45:00*8.53729*8.53749*8.53783*8.53596
06/21/2021 22:50:00*8.53749*8.53889*8.5394*8.53739
06/21/2021 22:55:00*8.53889*8.53764*8.53971*8.53707
06/21/2021 23:00:00*8.53764*8.53431*8.53802*8.53427
06/21/2021 23:05:00*8.53431*8.5388*8.54246*8.53431
06/21/2021 23:10:00*8.5388*8.53922*8.53937*8.53798
06/21/2021 23:15:00*8.53922*8.5382*8.53929*8.53752
06/21/2021 23:20:00*8.5382*8.53671*8.5382*8.53612
06/21/2021 23:25:00*8.53671*8.53698*8.53766*8.53635
06/21/2021 23:30:00*8.53698*8.53677*8.53766*8.53591
06/21/2021 23:35:00*8.53677*8.53852*8.53865*8.53665
06/21/2021 23:40:00*8.53852*8.53787*8.539*8.53783
06/21/2021 23:45:00*8.53787*8.539*8.5394*8.53787
06/21/2021 23:50:00*8.539*8.5393*8.5401*8.53862
06/21/2021 23:55:00*8.5393*8.5383*8.5393*8.5379
06/22/2021 00:00:00*8.5383*8.5385*8.5387*8.5377
06/22/2021 00:05:00*8.5385*8.53831*8.5388*8.53815
06/22/2021 00:10:00*8.53831*8.53928*8.53928*8.53831
06/22/2021 00:15:00*8.53928*8.53942*8.5395*8.53899
06/22/2021 00:20:00*8.53942*8.53871*8.5395*8.53871
06/22/2021 00:25:00*8.53871*8.53907*8.53914*8.53842
06/22/2021 00:30:00*8.53907*8.5384*8.53921*8.53713
06/22/2021 00:35:00*8.5384*8.5389*8.5394*8.5381
06/22/2021 00:40:00*8.5389*8.53962*8.53962*8.5386
06/22/2021 00:45:00*8.53962*8.54088*8.5414*8.5396
06/22/2021 00:50:00*8.54088*8.54088*8.54117*8.54045
06/22/2021 00:55:00*8.54088*8.54119*8.5412*8.54038
06/22/2021 01:00:00*8.54119*8.5435*8.54402*8.54119
06/22/2021 01:05:00*8.5435*8.54219*8.54398*8.54213
06/22/2021 01:10:00*8.54219*8.5433*8.54345*8.54219
06/22/2021 01:15:00*8.5433*8.54451*8.54451*8.54316
06/22/2021 01:20:00*8.54451*8.54698*8.54698*8.54451
06/22/2021 01:25:00*8.54698*8.5481*8.5482*8.54684
06/22/2021 01:30:00*8.5481*8.5482*8.5486*8.5474
06/22/2021 01:35:00*8.5482*8.5479*8.5496*8.5479
06/22/2021 01:40:00*8.5479*8.5473*8.5479*8.5456
06/22/2021 01:45:00*8.5473*8.5451*8.5476*8.5451
06/22/2021 01:50:00*8.5451*8.54678*8.5468*8.54441
06/22/2021 01:55:00*8.54678*8.5478*8.5478*8.5457
06/22/2021 02:00:00*8.5478*8.55369*8.55369*8.5477
06/22/2021 02:05:00*8.55369*8.5529*8.55531*8.54999
06/22/2021 02:10:00*8.5529*8.5554*8.5572*8.5527
06/22/2021 02:15:00*8.5554*8.55535*8.55769*8.55339
06/22/2021 02:20:00*8.55535*8.54874*8.5565*8.5486
06/22/2021 02:25:00*8.54874*8.5481*8.55291*8.54674
06/22/2021 02:30:00*8.5481*8.54553*8.5481*8.5433
06/22/2021 02:35:00*8.54553*8.54561*8.54618*8.54233
06/22/2021 02:40:00*8.54561*8.5408*8.5465*8.54019
06/22/2021 02:45:00*8.5408*8.53906*8.54166*8.53753
06/22/2021 02:50:00*8.53906*8.54*8.54212*8.53795
06/22/2021 02:55:00*8.54*8.5357*8.5404*8.5357
06/22/2021 03:00:00*8.5357*8.54177*8.54232*8.5357
06/22/2021 03:05:00*8.54177*8.5421*8.54304*8.53959
06/22/2021 03:10:00*8.5421*8.54828*8.54894*8.54173
06/22/2021 03:15:00*8.54828*8.56176*8.56218*8.54755
06/22/2021 03:20:00*8.56176*8.5509*8.5618*8.54605
06/22/2021 03:25:00*8.5509*8.549*8.5526*8.548
06/22/2021 03:30:00*8.549*8.5409*8.55063*8.5407
06/22/2021 03:35:00*8.5409*8.5476*8.54894*8.54025
06/22/2021 03:40:00*8.5476*8.5405*8.5479*8.53994
06/22/2021 03:45:00*8.5405*8.5376*8.5419*8.53757
06/22/2021 03:50:00*8.5376*8.5416*8.5417*8.53674
06/22/2021 03:55:00*8.5416*8.5469*8.5474*8.5388
06/22/2021 04:00:00*8.5469*8.55095*8.55321*8.54625
06/22/2021 04:05:00*8.55095*8.5504*8.5518*8.5471
06/22/2021 04:10:00*8.5504*8.5498*8.5507*8.5488
06/22/2021 04:15:00*8.5498*8.55155*8.5518*8.548
06/22/2021 04:20:00*8.55155*8.5499*8.55671*8.5499
06/22/2021 04:25:00*8.5499*8.55076*8.5513*8.5468
06/22/2021 04:30:00*8.55076*8.55205*8.5534*8.54998
06/22/2021 04:35:00*8.55205*8.54479*8.55205*8.54479
06/22/2021 04:40:00*8.54479*8.5441*8.54815*8.5429
06/22/2021 04:45:00*8.5441*8.5427*8.5445*8.5412
06/22/2021 04:50:00*8.5427*8.54376*8.5458*8.5427
06/22/2021 04:55:00*8.54376*8.5428*8.5469*8.5418
06/22/2021 05:00:00*8.5428*8.5456*8.5486*8.5427
06/22/2021 05:05:00*8.5456*8.5483*8.54871*8.5448
06/22/2021 05:10:00*8.5483*8.5505*8.55236*8.54771
06/22/2021 05:15:00*8.5505*8.5515*8.5528*8.5499
06/22/2021 05:20:00*8.5515*8.5508*8.5529*8.55001
06/22/2021 05:25:00*8.5508*8.5519*8.5519*8.5479
06/22/2021 05:30:00*8.5519*8.5544*8.5545*8.5512
06/22/2021 05:35:00*8.5544*8.55381*8.5558*8.5531
06/22/2021 05:40:00*8.55381*8.5598*8.5617*8.5536
06/22/2021 05:45:00*8.5598*8.5591*8.5621*8.55881
06/22/2021 05:50:00*8.5591*8.56023*8.5623*8.5591
06/22/2021 05:55:00*8.56023*8.56354*8.5652*8.55871
06/22/2021 06:00:00*8.56354*8.561*8.5645*8.5609
06/22/2021 06:05:00*8.561*8.5577*8.561*8.5577
06/22/2021 06:10:00*8.5577*8.5552*8.5592*8.55489
06/22/2021 06:15:00*8.5552*8.5538*8.5553*8.55332
06/22/2021 06:20:00*8.5538*8.5541*8.5549*8.5531
06/22/2021 06:25:00*8.5541*8.555*8.5551*8.5533
06/22/2021 06:30:00*8.555*8.55747*8.55804*8.55432
06/22/2021 06:35:00*8.55747*8.5553*8.55747*8.5533
06/22/2021 06:40:00*8.5553*8.55901*8.55917*8.5527
06/22/2021 06:45:00*8.55901*8.55678*8.5591*8.55519
06/22/2021 06:50:00*8.55678*8.5534*8.5579*8.5512
06/22/2021 06:55:00*8.5534*8.5525*8.55489*8.5516
06/22/2021 07:00:00*8.5525*8.5518*8.55264*8.5492
06/22/2021 07:05:00*8.5518*8.55139*8.5533*8.55127
06/22/2021 07:10:00*8.55139*8.5504*8.55152*8.5471
06/22/2021 07:15:00*8.5504*8.546*8.55239*8.54444
06/22/2021 07:20:00*8.546*8.55102*8.5518*8.546
06/22/2021 07:25:00*8.55102*8.5491*8.5519*8.54781
06/22/2021 07:30:00*8.5491*8.54686*8.5496*8.54665
06/22/2021 07:35:00*8.54686*8.54673*8.54842*8.54304
06/22/2021 07:40:00*8.54673*8.5425*8.54789*8.54191
06/22/2021 07:45:00*8.5425*8.5404*8.5428*8.5401
06/22/2021 07:50:00*8.5404*8.5365*8.54057*8.53636
06/22/2021 07:55:00*8.5365*8.53395*8.53845*8.53395
06/22/2021 08:00:00*8.53395*8.53786*8.5386*8.5333
06/22/2021 08:05:00*8.53786*8.5387*8.54135*8.53765
06/22/2021 08:10:00*8.5387*8.53794*8.53961*8.53552
06/22/2021 08:15:00*8.53794*8.5381*8.53873*8.53501
06/22/2021 08:20:00*8.5381*8.53688*8.5388*8.5355
06/22/2021 08:25:00*8.53688*8.5359*8.53816*8.5349
06/22/2021 08:30:00*8.5359*8.54403*8.54483*8.5349
06/22/2021 08:35:00*8.54403*8.5436*8.5445*8.5405
06/22/2021 08:40:00*8.5436*8.54593*8.54598*8.5434
06/22/2021 08:45:00*8.54593*8.54699*8.54781*8.54546
06/22/2021 08:50:00*8.54699*8.5473*8.54897*8.54642
06/22/2021 08:55:00*8.5473*8.54452*8.5475*8.54298
06/22/2021 09:00:00*8.54452*8.54215*8.5457*8.5408
06/22/2021 09:05:00*8.54215*8.53712*8.5449*8.536
06/22/2021 09:10:00*8.53712*8.5333*8.5378*8.5319
06/22/2021 09:15:00*8.5333*8.5298*8.5338*8.52973
06/22/2021 09:20:00*8.5298*8.53256*8.5335*8.525
06/22/2021 09:25:00*8.53256*8.5319*8.5341*8.5304
06/22/2021 09:30:00*8.5319*8.5341*8.5348*8.5312
06/22/2021 09:35:00*8.5341*8.5379*8.5409*8.5334
06/22/2021 09:40:00*8.5379*8.5408*8.5427*8.5379
06/22/2021 09:45:00*8.5408*8.54165*8.5424*8.53757
06/22/2021 09:50:00*8.54165*8.5418*8.5433*8.5382
06/22/2021 09:55:00*8.5418*8.5419*8.5457*8.5358
06/22/2021 10:00:00*8.5419*8.54161*8.544*8.54051
06/22/2021 10:05:00*8.54161*8.5412*8.54629*8.54102
06/22/2021 10:10:00*8.5412*8.534*8.5416*8.5311
06/22/2021 10:15:00*8.534*8.5286*8.534*8.5277
06/22/2021 10:20:00*8.5286*8.526*8.52921*8.52512
06/22/2021 10:25:00*8.526*8.52132*8.52612*8.5199
06/22/2021 10:30:00*8.52132*8.5172*8.52211*8.5169
06/22/2021 10:35:00*8.5172*8.516*8.5177*8.513
06/22/2021 10:40:00*8.516*8.51787*8.51818*8.5144
06/22/2021 10:45:00*8.51787*8.51338*8.51966*8.5128
06/22/2021 10:50:00*8.51338*8.51811*8.51811*8.5127
06/22/2021 10:55:00*8.51811*8.52185*8.52477*8.518
06/22/2021 11:00:00*8.52185*8.52376*8.52633*8.5208
06/22/2021 11:05:00*8.52376*8.51853*8.5244*8.51656
06/22/2021 11:10:00*8.51853*8.51365*8.51878*8.51365
06/22/2021 11:15:00*8.51365*8.508*8.51368*8.50501
06/22/2021 11:20:00*8.508*8.5109*8.5124*8.5078
06/22/2021 11:25:00*8.5109*8.509*8.5118*8.5087
06/22/2021 11:30:00*8.509*8.51038*8.51053*8.5073
06/22/2021 11:35:00*8.51038*8.51017*8.51279*8.5063
06/22/2021 11:40:00*8.51017*8.50884*8.51131*8.50853
06/22/2021 11:45:00*8.50884*8.50401*8.5093*8.5029
06/22/2021 11:50:00*8.50401*8.5044*8.5046*8.5034
06/22/2021 11:55:00*8.5044*8.50391*8.5045*8.50309
06/22/2021 12:00:00*8.50391*8.5044*8.5044*8.5009
06/22/2021 12:05:00*8.5044*8.50365*8.5047*8.50265
06/22/2021 12:10:00*8.50365*8.50508*8.5052*8.50217
06/22/2021 12:15:00*8.50508*8.50455*8.50521*8.50319
06/22/2021 12:20:00*8.50455*8.49938*8.50569*8.49894
06/22/2021 12:25:00*8.49938*8.4935*8.4999*8.49184
06/22/2021 12:30:00*8.4935*8.4895*8.4938*8.48865
06/22/2021 12:35:00*8.4895*8.49005*8.49335*8.4895
06/22/2021 12:40:00*8.49005*8.4816*8.49012*8.48094
06/22/2021 12:45:00*8.4816*8.48598*8.48637*8.4816
06/22/2021 12:50:00*8.48598*8.48554*8.48634*8.48386
06/22/2021 12:55:00*8.48554*8.4843*8.48728*8.48421
06/22/2021 13:00:00*8.4843*8.48495*8.48551*8.4826
06/22/2021 13:05:00*8.48495*8.48387*8.48495*8.482
06/22/2021 13:10:00*8.48387*8.4856*8.48635*8.48387
06/22/2021 13:15:00*8.4856*8.4849*8.48663*8.4845
06/22/2021 13:20:00*8.4849*8.48326*8.48525*8.48305
06/22/2021 13:25:00*8.48326*8.48317*8.48433*8.4824
06/22/2021 13:30:00*8.48317*8.4837*8.484*8.48243
06/22/2021 13:35:00*8.4837*8.4834*8.4849*8.48313
06/22/2021 13:40:00*8.4834*8.48252*8.484*8.4815
06/22/2021 13:45:00*8.48252*8.48356*8.4837*8.48206
06/22/2021 13:50:00*8.48356*8.4824*8.4844*8.4822
06/22/2021 13:55:00*8.4824*8.48382*8.48382*8.48221
06/22/2021 14:00:00*8.48382*8.4841*8.48623*8.4835
06/22/2021 14:05:00*8.4841*8.4829*8.4884*8.4829
06/22/2021 14:10:00*8.4829*8.4804*8.4835*8.4803
06/22/2021 14:15:00*8.4804*8.47996*8.4814*8.47942
06/22/2021 14:20:00*8.47996*8.48142*8.48274*8.4797
06/22/2021 14:25:00*8.48142*8.4801*8.4818*8.4801
06/22/2021 14:30:00*8.4801*8.48041*8.48231*8.4801
06/22/2021 14:35:00*8.48041*8.4763*8.48209*8.4763
06/22/2021 14:40:00*8.4763*8.4769*8.4783*8.4763
06/22/2021 14:45:00*8.4769*8.4754*8.4769*8.4731
06/22/2021 14:50:00*8.4754*8.4772*8.4774*8.4751
06/22/2021 14:55:00*8.4772*8.4781*8.4786*8.4766
06/22/2021 15:00:00*8.4781*8.4804*8.4808*8.4768
06/22/2021 15:05:00*8.4804*8.47234*8.4806*8.47232
06/22/2021 15:10:00*8.47234*8.46606*8.47263*8.46606
06/22/2021 15:15:00*8.46606*8.4694*8.4694*8.466
06/22/2021 15:20:00*8.4694*8.4673*8.4697*8.4663
06/22/2021 15:25:00*8.4673*8.46897*8.4701*8.4673
06/22/2021 15:30:00*8.46897*8.46878*8.4691*8.46742
06/22/2021 15:35:00*8.46878*8.4725*8.47342*8.4683
06/22/2021 15:40:00*8.4725*8.47198*8.4729*8.47106
06/22/2021 15:45:00*8.47198*8.47393*8.47716*8.47023
06/22/2021 15:50:00*8.47393*8.47634*8.47634*8.4727
06/22/2021 15:55:00*8.47634*8.4773*8.47844*8.47553
06/22/2021 16:00:00*8.4773*8.48157*8.48242*8.47707
06/22/2021 16:05:00*8.48157*8.48126*8.4835*8.48126
06/22/2021 16:10:00*8.48126*8.47747*8.48208*8.4747
06/22/2021 16:15:00*8.47747*8.4788*8.47973*8.47729
06/22/2021 16:20:00*8.4788*8.47929*8.47962*8.47855
06/22/2021 16:25:00*8.47929*8.4789*8.48162*8.47507
06/22/2021 16:30:00*8.4789*8.4789*8.47997*8.4737
06/22/2021 16:35:00*8.4789*8.4787*8.4792*8.4782
06/22/2021 16:40:00*8.4787*8.47688*8.4787*8.4746
06/22/2021 16:45:00*8.47688*8.47561*8.47744*8.47533
06/22/2021 16:50:00*8.47561*8.47469*8.47734*8.47344
06/22/2021 16:55:00*8.47469*8.47485*8.47608*8.47217
06/22/2021 17:00:00*8.47485*8.4714*8.47697*8.46751
