06/20/2021 17:05:00*8.60744*8.60883*8.60883*8.60163
06/20/2021 17:10:00*8.60883*8.60817*8.60921*8.60817
06/20/2021 17:15:00*8.60817*8.60829*8.60831*8.60805
06/20/2021 17:20:00*8.60829*8.60798*8.60829*8.60136
06/20/2021 17:25:00*8.60798*8.60925*8.60925*8.60798
06/20/2021 17:30:00*8.60925*8.60738*8.60935*8.6069
06/20/2021 17:35:00*8.60738*8.60831*8.60831*8.5926
06/20/2021 17:40:00*8.60831*8.60744*8.60848*8.60345
06/20/2021 17:45:00*8.60744*8.60833*8.60906*8.60145
06/20/2021 17:50:00*8.60833*8.60794*8.60864*8.60713
06/20/2021 17:55:00*8.60794*8.61036*8.6126*8.60421
06/20/2021 18:00:00*8.61036*8.60847*8.61036*8.60408
06/20/2021 18:05:00*8.60847*8.60369*8.61227*8.6036
06/20/2021 18:10:00*8.60369*8.6047*8.60699*8.60283
06/20/2021 18:15:00*8.6047*8.60576*8.60657*8.60438
06/20/2021 18:20:00*8.60576*8.60389*8.6067*8.60353
06/20/2021 18:25:00*8.60389*8.60795*8.60795*8.60189
06/20/2021 18:30:00*8.60795*8.61007*8.61061*8.60596
06/20/2021 18:35:00*8.61007*8.60428*8.6112*8.60304
06/20/2021 18:40:00*8.60428*8.60454*8.61091*8.60335
06/20/2021 18:45:00*8.60454*8.60359*8.61054*8.60346
06/20/2021 18:50:00*8.60359*8.60722*8.61025*8.60359
06/20/2021 18:55:00*8.60722*8.60249*8.60961*8.60249
06/20/2021 19:00:00*8.60249*8.60294*8.60642*8.59923
06/20/2021 19:05:00*8.60294*8.6038*8.60641*8.6018
06/20/2021 19:10:00*8.6038*8.60738*8.60741*8.6023
06/20/2021 19:15:00*8.60738*8.60643*8.608*8.60337
06/20/2021 19:20:00*8.60643*8.60644*8.60723*8.59891
06/20/2021 19:25:00*8.60644*8.60341*8.60671*8.60101
06/20/2021 19:30:00*8.60341*8.60309*8.60363*8.60177
06/20/2021 19:35:00*8.60309*8.60314*8.60537*8.60239
06/20/2021 19:40:00*8.60314*8.6066*8.60693*8.60187
06/20/2021 19:45:00*8.6066*8.60536*8.60758*8.60359
06/20/2021 19:50:00*8.60536*8.60632*8.60664*8.60446
06/20/2021 19:55:00*8.60632*8.6045*8.60677*8.6033
06/20/2021 20:00:00*8.6045*8.60589*8.60625*8.60342
06/20/2021 20:05:00*8.60589*8.60656*8.60688*8.60376
06/20/2021 20:10:00*8.60656*8.60434*8.60656*8.60313
06/20/2021 20:15:00*8.60434*8.60338*8.60464*8.60216
06/20/2021 20:20:00*8.60338*8.60533*8.60548*8.60264
06/20/2021 20:25:00*8.60533*8.60594*8.60781*8.60496
06/20/2021 20:30:00*8.60594*8.60595*8.60639*8.60516
06/20/2021 20:35:00*8.60595*8.60462*8.60716*8.60323
06/20/2021 20:40:00*8.60462*8.60529*8.60616*8.6042
06/20/2021 20:45:00*8.60529*8.60397*8.60626*8.60356
06/20/2021 20:50:00*8.60397*8.60701*8.60765*8.60343
06/20/2021 20:55:00*8.60701*8.60556*8.6071*8.60305
06/20/2021 21:00:00*8.60556*8.60728*8.60729*8.60473
06/20/2021 21:05:00*8.60728*8.60797*8.61094*8.60667
06/20/2021 21:10:00*8.60797*8.607*8.61214*8.60643
06/20/2021 21:15:00*8.607*8.60884*8.60958*8.60651
06/20/2021 21:20:00*8.60884*8.60812*8.60932*8.60512
06/20/2021 21:25:00*8.60812*8.60589*8.60812*8.60528
06/20/2021 21:30:00*8.60589*8.60804*8.60815*8.60413
06/20/2021 21:35:00*8.60804*8.60698*8.60939*8.60666
06/20/2021 21:40:00*8.60698*8.60649*8.60778*8.60596
06/20/2021 21:45:00*8.60649*8.60851*8.60851*8.60225
06/20/2021 21:50:00*8.60851*8.607*8.6092*8.60625
06/20/2021 21:55:00*8.607*8.61198*8.61275*8.60669
06/20/2021 22:00:00*8.61198*8.61394*8.61502*8.6111
06/20/2021 22:05:00*8.61394*8.6102*8.61434*8.60997
06/20/2021 22:10:00*8.6102*8.60625*8.61031*8.6042
06/20/2021 22:15:00*8.60625*8.6074*8.6074*8.60447
06/20/2021 22:20:00*8.6074*8.60806*8.60827*8.60508
06/20/2021 22:25:00*8.60806*8.60618*8.60806*8.60539
06/20/2021 22:30:00*8.60618*8.6079*8.60855*8.60353
06/20/2021 22:35:00*8.6079*8.60484*8.60991*8.60399
06/20/2021 22:40:00*8.60484*8.60577*8.60684*8.6037
06/20/2021 22:45:00*8.60577*8.60642*8.60754*8.60563
06/20/2021 22:50:00*8.60642*8.60954*8.61003*8.60604
06/20/2021 22:55:00*8.60954*8.61205*8.61205*8.60919
06/20/2021 23:00:00*8.61205*8.60865*8.61325*8.60865
06/20/2021 23:05:00*8.60865*8.6092*8.61124*8.60638
06/20/2021 23:10:00*8.6092*8.60954*8.6107*8.60848
06/20/2021 23:15:00*8.60954*8.6119*8.61203*8.60799
06/20/2021 23:20:00*8.6119*8.61406*8.61495*8.61168
06/20/2021 23:25:00*8.61406*8.61621*8.61659*8.61346
06/20/2021 23:30:00*8.61621*8.61491*8.61755*8.6149
06/20/2021 23:35:00*8.61491*8.62078*8.62136*8.61456
06/20/2021 23:40:00*8.62078*8.61996*8.62103*8.61916
06/20/2021 23:45:00*8.61996*8.62059*8.62135*8.61843
06/20/2021 23:50:00*8.62059*8.62008*8.62315*8.62007
06/20/2021 23:55:00*8.62008*8.61679*8.62054*8.61679
06/21/2021 00:00:00*8.61679*8.61548*8.61692*8.61457
06/21/2021 00:05:00*8.61548*8.61424*8.61588*8.61411
06/21/2021 00:10:00*8.61424*8.61346*8.61452*8.61272
06/21/2021 00:15:00*8.61346*8.61228*8.61383*8.61133
06/21/2021 00:20:00*8.61228*8.61264*8.61361*8.61223
06/21/2021 00:25:00*8.61264*8.61362*8.61377*8.6125
06/21/2021 00:30:00*8.61362*8.61446*8.61516*8.61306
06/21/2021 00:35:00*8.61446*8.61441*8.61655*8.61155
06/21/2021 00:40:00*8.61441*8.61878*8.61968*8.61215
06/21/2021 00:45:00*8.61878*8.6152*8.62007*8.6123
06/21/2021 00:50:00*8.6152*8.61593*8.61803*8.6152
06/21/2021 00:55:00*8.61593*8.61561*8.61673*8.6156
06/21/2021 01:00:00*8.61561*8.61016*8.61586*8.61016
06/21/2021 01:05:00*8.61016*8.61281*8.61321*8.61016
06/21/2021 01:10:00*8.61281*8.61453*8.61499*8.61262
06/21/2021 01:15:00*8.61453*8.61469*8.61491*8.61371
06/21/2021 01:20:00*8.61469*8.61796*8.61986*8.61456
06/21/2021 01:25:00*8.61796*8.61643*8.61869*8.61617
06/21/2021 01:30:00*8.61643*8.6153*8.62044*8.61447
06/21/2021 01:35:00*8.6153*8.61927*8.6199*8.61509
06/21/2021 01:40:00*8.61927*8.6166*8.61973*8.61481
06/21/2021 01:45:00*8.6166*8.61809*8.61884*8.61559
06/21/2021 01:50:00*8.61809*8.61952*8.6217*8.61656
06/21/2021 01:55:00*8.61952*8.6196*8.62*8.61827
06/21/2021 02:00:00*8.6196*8.61306*8.621*8.6117
06/21/2021 02:05:00*8.61306*8.61369*8.61488*8.61085
06/21/2021 02:10:00*8.61369*8.61402*8.61551*8.61046
06/21/2021 02:15:00*8.61402*8.61091*8.61413*8.6088
06/21/2021 02:20:00*8.61091*8.60723*8.61266*8.60662
06/21/2021 02:25:00*8.60723*8.60093*8.60835*8.5998
06/21/2021 02:30:00*8.60093*8.602*8.6036*8.60051
06/21/2021 02:35:00*8.602*8.59979*8.6041*8.59865
06/21/2021 02:40:00*8.59979*8.60227*8.60342*8.59684
06/21/2021 02:45:00*8.60227*8.59995*8.6055*8.5985
06/21/2021 02:50:00*8.59995*8.59726*8.60094*8.5969
06/21/2021 02:55:00*8.59726*8.5933*8.60096*8.5927
06/21/2021 03:00:00*8.5933*8.6008*8.60362*8.592
06/21/2021 03:05:00*8.6008*8.60706*8.60706*8.59669
06/21/2021 03:10:00*8.60706*8.62613*8.62687*8.60557
06/21/2021 03:15:00*8.62613*8.62572*8.62924*8.62482
06/21/2021 03:20:00*8.62572*8.63569*8.63655*8.62572
06/21/2021 03:25:00*8.63569*8.63274*8.63866*8.63269
06/21/2021 03:30:00*8.63274*8.63105*8.63337*8.62832
06/21/2021 03:35:00*8.63105*8.62062*8.6319*8.62062
06/21/2021 03:40:00*8.62062*8.6183*8.6231*8.61714
06/21/2021 03:45:00*8.6183*8.61306*8.6184*8.6129
06/21/2021 03:50:00*8.61306*8.6076*8.615*8.60117
06/21/2021 03:55:00*8.6076*8.6059*8.6098*8.60426
06/21/2021 04:00:00*8.6059*8.60622*8.608*8.60248
06/21/2021 04:05:00*8.60622*8.61332*8.61332*8.60409
06/21/2021 04:10:00*8.61332*8.606*8.61394*8.606
06/21/2021 04:15:00*8.606*8.60653*8.6085*8.6041
06/21/2021 04:20:00*8.60653*8.6073*8.6101*8.60653
06/21/2021 04:25:00*8.6073*8.6094*8.61049*8.6066
06/21/2021 04:30:00*8.6094*8.6067*8.61065*8.60653
06/21/2021 04:35:00*8.6067*8.6034*8.6067*8.60038
06/21/2021 04:40:00*8.6034*8.6032*8.60454*8.5983
06/21/2021 04:45:00*8.6032*8.5996*8.6033*8.5982
06/21/2021 04:50:00*8.5996*8.6014*8.60213*8.5996
06/21/2021 04:55:00*8.6014*8.5915*8.6014*8.5915
06/21/2021 05:00:00*8.5915*8.5962*8.59825*8.5908
06/21/2021 05:05:00*8.5962*8.59859*8.5991*8.5956
06/21/2021 05:10:00*8.59859*8.5969*8.60041*8.5947
06/21/2021 05:15:00*8.5969*8.596*8.5982*8.5957
06/21/2021 05:20:00*8.596*8.596*8.59633*8.5946
06/21/2021 05:25:00*8.596*8.5912*8.5974*8.5899
06/21/2021 05:30:00*8.5912*8.5895*8.59263*8.5887
06/21/2021 05:35:00*8.5895*8.5913*8.5919*8.5895
06/21/2021 05:40:00*8.5913*8.59897*8.59897*8.58932
06/21/2021 05:45:00*8.59897*8.59866*8.59939*8.5954
06/21/2021 05:50:00*8.59866*8.6009*8.6017*8.5978
06/21/2021 05:55:00*8.6009*8.5965*8.6009*8.5961
06/21/2021 06:00:00*8.5965*8.591*8.5978*8.5909
06/21/2021 06:05:00*8.591*8.5885*8.5913*8.58605
06/21/2021 06:10:00*8.5885*8.58829*8.5886*8.5867
06/21/2021 06:15:00*8.58829*8.5899*8.5916*8.5878
06/21/2021 06:20:00*8.5899*8.5897*8.5915*8.58721
06/21/2021 06:25:00*8.5897*8.59104*8.59178*8.58822
06/21/2021 06:30:00*8.59104*8.5911*8.5924*8.58916
06/21/2021 06:35:00*8.5911*8.59326*8.5962*8.5905
06/21/2021 06:40:00*8.59326*8.5911*8.5958*8.5909
06/21/2021 06:45:00*8.5911*8.5886*8.5929*8.58658
06/21/2021 06:50:00*8.5886*8.58842*8.5891*8.5847
06/21/2021 06:55:00*8.58842*8.5904*8.5906*8.588
06/21/2021 07:00:00*8.5904*8.5877*8.5904*8.5863
06/21/2021 07:05:00*8.5877*8.58784*8.5894*8.5859
06/21/2021 07:10:00*8.58784*8.59044*8.5924*8.5876
06/21/2021 07:15:00*8.59044*8.5897*8.5916*8.58854
06/21/2021 07:20:00*8.5897*8.59161*8.5936*8.58898
06/21/2021 07:25:00*8.59161*8.5879*8.5929*8.5873
06/21/2021 07:30:00*8.5879*8.59041*8.5914*8.5876
06/21/2021 07:35:00*8.59041*8.5937*8.5938*8.58943
06/21/2021 07:40:00*8.5937*8.59452*8.59452*8.59156
06/21/2021 07:45:00*8.59452*8.59668*8.59785*8.59445
06/21/2021 07:50:00*8.59668*8.5975*8.59751*8.59473
06/21/2021 07:55:00*8.5975*8.5918*8.5993*8.5916
06/21/2021 08:00:00*8.5918*8.5897*8.5934*8.5882
06/21/2021 08:05:00*8.5897*8.5923*8.5936*8.5896
06/21/2021 08:10:00*8.5923*8.5924*8.596*8.59174
06/21/2021 08:15:00*8.5924*8.5912*8.5931*8.59021
06/21/2021 08:20:00*8.5912*8.5915*8.5935*8.59047
06/21/2021 08:25:00*8.5915*8.5971*8.5972*8.5904
06/21/2021 08:30:00*8.5971*8.5952*8.5985*8.5952
06/21/2021 08:35:00*8.5952*8.5963*8.597*8.59471
06/21/2021 08:40:00*8.5963*8.591*8.59672*8.59024
06/21/2021 08:45:00*8.591*8.5946*8.5958*8.5909
06/21/2021 08:50:00*8.5946*8.5941*8.5951*8.5908
06/21/2021 08:55:00*8.5941*8.5912*8.5942*8.5906
06/21/2021 09:00:00*8.5912*8.59041*8.592*8.59
06/21/2021 09:05:00*8.59041*8.5906*8.5912*8.5891
06/21/2021 09:10:00*8.5906*8.5886*8.5912*8.5878
06/21/2021 09:15:00*8.5886*8.5878*8.589*8.58592
06/21/2021 09:20:00*8.5878*8.5746*8.5879*8.5741
06/21/2021 09:25:00*8.5746*8.5674*8.5752*8.5668
06/21/2021 09:30:00*8.5674*8.5687*8.569*8.5662
06/21/2021 09:35:00*8.5687*8.5777*8.57854*8.56542
06/21/2021 09:40:00*8.5777*8.56693*8.5783*8.5667
06/21/2021 09:45:00*8.56693*8.5663*8.5705*8.5661
06/21/2021 09:50:00*8.5663*8.5684*8.5687*8.566
06/21/2021 09:55:00*8.5684*8.56753*8.5707*8.56625
06/21/2021 10:00:00*8.56753*8.5614*8.5679*8.5614
06/21/2021 10:05:00*8.5614*8.5543*8.5634*8.55361
06/21/2021 10:10:00*8.5543*8.5536*8.5563*8.5531
06/21/2021 10:15:00*8.5536*8.55608*8.55955*8.55272
06/21/2021 10:20:00*8.55608*8.558*8.558*8.554
06/21/2021 10:25:00*8.558*8.55885*8.5596*8.5538
06/21/2021 10:30:00*8.55885*8.5538*8.56011*8.55347
06/21/2021 10:35:00*8.5538*8.55495*8.5561*8.5507
06/21/2021 10:40:00*8.55495*8.5471*8.55586*8.5467
06/21/2021 10:45:00*8.5471*8.5437*8.54782*8.54292
06/21/2021 10:50:00*8.5437*8.5441*8.5458*8.54243
06/21/2021 10:55:00*8.5441*8.5412*8.5441*8.54
06/21/2021 11:00:00*8.5412*8.5487*8.54978*8.541
06/21/2021 11:05:00*8.5487*8.54948*8.55122*8.54631
06/21/2021 11:10:00*8.54948*8.54773*8.55058*8.54679
06/21/2021 11:15:00*8.54773*8.547*8.54773*8.5455
06/21/2021 11:20:00*8.547*8.5421*8.547*8.5396
06/21/2021 11:25:00*8.5421*8.5421*8.5425*8.5399
06/21/2021 11:30:00*8.5421*8.5418*8.5432*8.54091
06/21/2021 11:35:00*8.5418*8.5459*8.5466*8.5413
06/21/2021 11:40:00*8.5459*8.54367*8.5459*8.54348
06/21/2021 11:45:00*8.54367*8.5342*8.54408*8.53341
06/21/2021 11:50:00*8.5342*8.5322*8.5343*8.53
06/21/2021 11:55:00*8.5322*8.5352*8.5359*8.53199
06/21/2021 12:00:00*8.5352*8.5395*8.5395*8.53461
06/21/2021 12:05:00*8.5395*8.5368*8.5395*8.5357
06/21/2021 12:10:00*8.5368*8.53377*8.5368*8.53365
06/21/2021 12:15:00*8.53377*8.5356*8.5357*8.53366
06/21/2021 12:20:00*8.5356*8.53359*8.5368*8.5306
06/21/2021 12:25:00*8.53359*8.5337*8.5354*8.5331
06/21/2021 12:30:00*8.5337*8.53191*8.5339*8.53171
06/21/2021 12:35:00*8.53191*8.5288*8.53191*8.52844
06/21/2021 12:40:00*8.5288*8.5259*8.5288*8.52558
06/21/2021 12:45:00*8.5259*8.52549*8.52627*8.52443
06/21/2021 12:50:00*8.52549*8.5288*8.5289*8.5249
06/21/2021 12:55:00*8.5288*8.5289*8.5292*8.52517
06/21/2021 13:00:00*8.5289*8.53025*8.53025*8.52797
06/21/2021 13:05:00*8.53025*8.5292*8.53295*8.52833
06/21/2021 13:10:00*8.5292*8.5291*8.5308*8.5286
06/21/2021 13:15:00*8.5291*8.5292*8.5303*8.5287
06/21/2021 13:20:00*8.5292*8.5296*8.5302*8.5287
06/21/2021 13:25:00*8.5296*8.5286*8.5296*8.5283
06/21/2021 13:30:00*8.5286*8.53*8.5303*8.52841
06/21/2021 13:35:00*8.53*8.5298*8.5303*8.5282
06/21/2021 13:40:00*8.5298*8.5296*8.5305*8.5292
06/21/2021 13:45:00*8.5296*8.5299*8.52996*8.52861
06/21/2021 13:50:00*8.5299*8.5294*8.5304*8.52874
06/21/2021 13:55:00*8.5294*8.52632*8.5297*8.5246
06/21/2021 14:00:00*8.52632*8.5312*8.53191*8.52632
06/21/2021 14:05:00*8.5312*8.5308*8.5334*8.53015
06/21/2021 14:10:00*8.5308*8.5309*8.5327*8.5301
06/21/2021 14:15:00*8.5309*8.5299*8.5314*8.5297
06/21/2021 14:20:00*8.5299*8.5295*8.531*8.5289
06/21/2021 14:25:00*8.5295*8.53102*8.5312*8.529
06/21/2021 14:30:00*8.53102*8.529*8.53105*8.5283
06/21/2021 14:35:00*8.529*8.5287*8.5299*8.5286
06/21/2021 14:40:00*8.5287*8.5298*8.5299*8.5281
06/21/2021 14:45:00*8.5298*8.5297*8.5302*8.5288
06/21/2021 14:50:00*8.5297*8.52938*8.5303*8.52905
06/21/2021 14:55:00*8.52938*8.52797*8.5295*8.52796
06/21/2021 15:00:00*8.52797*8.5339*8.5339*8.52797
06/21/2021 15:05:00*8.5339*8.52738*8.5339*8.5271
06/21/2021 15:10:00*8.52738*8.5251*8.52753*8.5248
06/21/2021 15:15:00*8.5251*8.5256*8.5258*8.52465
06/21/2021 15:20:00*8.5256*8.52448*8.5259*8.5235
06/21/2021 15:25:00*8.52448*8.52639*8.5265*8.52412
06/21/2021 15:30:00*8.52639*8.529*8.5296*8.52559
06/21/2021 15:35:00*8.529*8.5269*8.5305*8.5259
06/21/2021 15:40:00*8.5269*8.52674*8.5297*8.5254
06/21/2021 15:45:00*8.52674*8.5281*8.5294*8.5267
06/21/2021 15:50:00*8.5281*8.5275*8.5287*8.52679
06/21/2021 15:55:00*8.5275*8.52769*8.52942*8.52643
06/21/2021 16:00:00*8.52769*8.5298*8.53042*8.52732
06/21/2021 16:05:00*8.5298*8.5295*8.5322*8.52827
06/21/2021 16:10:00*8.5295*8.5254*8.5296*8.52386
06/21/2021 16:15:00*8.5254*8.526*8.5265*8.5253
06/21/2021 16:20:00*8.526*8.52644*8.5265*8.526
06/21/2021 16:25:00*8.52644*8.5282*8.53082*8.52623
06/21/2021 16:30:00*8.5282*8.5301*8.53112*8.5282
06/21/2021 16:35:00*8.5301*8.5272*8.5303*8.52653
06/21/2021 16:40:00*8.5272*8.5267*8.5282*8.52634
06/21/2021 16:45:00*8.5267*8.5253*8.5267*8.52437
06/21/2021 16:50:00*8.5253*8.52398*8.5254*8.52346
06/21/2021 16:55:00*8.52398*8.5251*8.52555*8.5239
06/21/2021 17:00:00*8.5251*8.51975*8.52704*8.5161
