06/17/2021 17:05:00*8.5483*8.5477*8.5483*8.5477
06/17/2021 17:10:00*8.5477*8.5477*8.5477*8.5477
06/17/2021 17:15:00*8.5477*8.5477*8.5477*8.5477
06/17/2021 17:20:00*8.5477*8.5432*8.5477*8.52724
06/17/2021 17:25:00*8.5432*8.54393*8.54393*8.5432
06/17/2021 17:30:00*8.54393*8.54393*8.54393*8.54393
06/17/2021 17:35:00*8.54393*8.5443*8.5443*8.54393
06/17/2021 17:40:00*8.5443*8.5441*8.5443*8.54393
06/17/2021 17:45:00*8.5441*8.5441*8.5442*8.5438
06/17/2021 17:50:00*8.5441*8.54504*8.54504*8.544
06/17/2021 17:55:00*8.54504*8.54495*8.54504*8.54469
06/17/2021 18:00:00*8.54495*8.54668*8.54668*8.54495
06/17/2021 18:05:00*8.54668*8.54757*8.54791*8.54664
06/17/2021 18:10:00*8.54757*8.54921*8.55067*8.54708
06/17/2021 18:15:00*8.54921*8.54778*8.54921*8.54774
06/17/2021 18:20:00*8.54778*8.54839*8.54959*8.54778
06/17/2021 18:25:00*8.54839*8.54945*8.54945*8.54804
06/17/2021 18:30:00*8.54945*8.55032*8.55032*8.5485
06/17/2021 18:35:00*8.55032*8.54823*8.55032*8.54806
06/17/2021 18:40:00*8.54823*8.54821*8.5485*8.54769
06/17/2021 18:45:00*8.54821*8.54843*8.54858*8.54807
06/17/2021 18:50:00*8.54843*8.54976*8.55009*8.54807
06/17/2021 18:55:00*8.54976*8.54872*8.54976*8.54826
06/17/2021 19:00:00*8.54872*8.54884*8.54926*8.54844
06/17/2021 19:05:00*8.54884*8.54863*8.54921*8.54853
06/17/2021 19:10:00*8.54863*8.54789*8.54931*8.54789
06/17/2021 19:15:00*8.54789*8.54756*8.54808*8.54739
06/17/2021 19:20:00*8.54756*8.5487*8.5495*8.54756
06/17/2021 19:25:00*8.5487*8.5489*8.5491*8.54855
06/17/2021 19:30:00*8.5489*8.54879*8.5494*8.54869
06/17/2021 19:35:00*8.54879*8.5509*8.551*8.54879
06/17/2021 19:40:00*8.5509*8.5493*8.5515*8.549
06/17/2021 19:45:00*8.5493*8.5496*8.5498*8.5493
06/17/2021 19:50:00*8.5496*8.5496*8.5498*8.5494
06/17/2021 19:55:00*8.5496*8.5475*8.5496*8.5474
06/17/2021 20:00:00*8.5475*8.5488*8.5491*8.5474
06/17/2021 20:05:00*8.5488*8.5505*8.5532*8.54828
06/17/2021 20:10:00*8.5505*8.5528*8.5536*8.5504
06/17/2021 20:15:00*8.5528*8.5507*8.5545*8.5498
06/17/2021 20:20:00*8.5507*8.5495*8.5524*8.5494
06/17/2021 20:25:00*8.5495*8.5488*8.5506*8.54821
06/17/2021 20:30:00*8.5488*8.5473*8.54937*8.5473
06/17/2021 20:35:00*8.5473*8.5475*8.5485*8.5472
06/17/2021 20:40:00*8.5475*8.547*8.5492*8.54689
06/17/2021 20:45:00*8.547*8.5474*8.5474*8.5466
06/17/2021 20:50:00*8.5474*8.54713*8.5476*8.54639
06/17/2021 20:55:00*8.54713*8.54826*8.5514*8.5468
06/17/2021 21:00:00*8.54826*8.54776*8.54979*8.54639
06/17/2021 21:05:00*8.54776*8.54882*8.5491*8.54742
06/17/2021 21:10:00*8.54882*8.54853*8.54945*8.548
06/17/2021 21:15:00*8.54853*8.5498*8.5501*8.54799
06/17/2021 21:20:00*8.5498*8.5492*8.5503*8.5488
06/17/2021 21:25:00*8.5492*8.5499*8.5502*8.5487
06/17/2021 21:30:00*8.5499*8.54877*8.55051*8.54862
06/17/2021 21:35:00*8.54877*8.5483*8.54905*8.54782
06/17/2021 21:40:00*8.5483*8.54799*8.54912*8.5478
06/17/2021 21:45:00*8.54799*8.54799*8.5484*8.54789
06/17/2021 21:50:00*8.54799*8.54884*8.5491*8.54799
06/17/2021 21:55:00*8.54884*8.54846*8.54922*8.5481
06/17/2021 22:00:00*8.54846*8.548*8.5488*8.54799
06/17/2021 22:05:00*8.548*8.54395*8.548*8.54278
06/17/2021 22:10:00*8.54395*8.54321*8.54444*8.54321
06/17/2021 22:15:00*8.54321*8.54299*8.54476*8.54279
06/17/2021 22:20:00*8.54299*8.54904*8.54931*8.54275
06/17/2021 22:25:00*8.54904*8.54955*8.55062*8.54868
06/17/2021 22:30:00*8.54955*8.54644*8.55179*8.54629
06/17/2021 22:35:00*8.54644*8.54631*8.54768*8.54557
06/17/2021 22:40:00*8.54631*8.54659*8.54719*8.54451
06/17/2021 22:45:00*8.54659*8.5458*8.5466*8.5452
06/17/2021 22:50:00*8.5458*8.5448*8.5462*8.5445
06/17/2021 22:55:00*8.5448*8.54506*8.5502*8.5442
06/17/2021 23:00:00*8.54506*8.54348*8.54549*8.54132
06/17/2021 23:05:00*8.54348*8.54444*8.54545*8.54203
06/17/2021 23:10:00*8.54444*8.54281*8.54505*8.54281
06/17/2021 23:15:00*8.54281*8.54149*8.54303*8.54104
06/17/2021 23:20:00*8.54149*8.54165*8.543*8.54124
06/17/2021 23:25:00*8.54165*8.54207*8.54323*8.54165
06/17/2021 23:30:00*8.54207*8.54149*8.54216*8.54077
06/17/2021 23:35:00*8.54149*8.54118*8.54216*8.54117
06/17/2021 23:40:00*8.54118*8.54253*8.54253*8.53921
06/17/2021 23:45:00*8.54253*8.54235*8.54325*8.54211
06/17/2021 23:50:00*8.54235*8.54267*8.543*8.54077
06/17/2021 23:55:00*8.54267*8.54249*8.5431*8.54244
06/18/2021 00:00:00*8.54249*8.54246*8.5429*8.54246
06/18/2021 00:05:00*8.54246*8.5447*8.54488*8.54246
06/18/2021 00:10:00*8.5447*8.54535*8.54582*8.5447
06/18/2021 00:15:00*8.54535*8.54569*8.5461*8.54494
06/18/2021 00:20:00*8.54569*8.54582*8.54593*8.54556
06/18/2021 00:25:00*8.54582*8.5472*8.54724*8.54553
06/18/2021 00:30:00*8.5472*8.54732*8.54745*8.5471
06/18/2021 00:35:00*8.54732*8.548*8.5485*8.54732
06/18/2021 00:40:00*8.548*8.5494*8.5494*8.5479
06/18/2021 00:45:00*8.5494*8.54922*8.5499*8.54884
06/18/2021 00:50:00*8.54922*8.5498*8.55029*8.54883
06/18/2021 00:55:00*8.5498*8.55*8.5501*8.5492
06/18/2021 01:00:00*8.55*8.5521*8.5522*8.5495
06/18/2021 01:05:00*8.5521*8.55541*8.55651*8.5514
06/18/2021 01:10:00*8.55541*8.55571*8.5563*8.55451
06/18/2021 01:15:00*8.55571*8.56098*8.56101*8.5555
06/18/2021 01:20:00*8.56098*8.56149*8.56248*8.55789
06/18/2021 01:25:00*8.56149*8.55968*8.56271*8.55968
06/18/2021 01:30:00*8.55968*8.56211*8.5654*8.55968
06/18/2021 01:35:00*8.56211*8.5604*8.56245*8.5588
06/18/2021 01:40:00*8.5604*8.55964*8.5613*8.55914
06/18/2021 01:45:00*8.55964*8.55824*8.56036*8.5582
06/18/2021 01:50:00*8.55824*8.55605*8.55889*8.55599
06/18/2021 01:55:00*8.55605*8.55687*8.55937*8.55605
06/18/2021 02:00:00*8.55687*8.55649*8.5573*8.55519
06/18/2021 02:05:00*8.55649*8.5617*8.5638*8.55649
06/18/2021 02:10:00*8.5617*8.563*8.5633*8.55906
06/18/2021 02:15:00*8.563*8.56007*8.5647*8.55876
06/18/2021 02:20:00*8.56007*8.55583*8.56075*8.55555
06/18/2021 02:25:00*8.55583*8.55874*8.55899*8.555
06/18/2021 02:30:00*8.55874*8.55834*8.56005*8.55758
06/18/2021 02:35:00*8.55834*8.55785*8.56132*8.55758
06/18/2021 02:40:00*8.55785*8.55892*8.55977*8.55723
06/18/2021 02:45:00*8.55892*8.56163*8.56192*8.5576
06/18/2021 02:50:00*8.56163*8.5658*8.5661*8.5603
06/18/2021 02:55:00*8.5658*8.571*8.5712*8.5638
06/18/2021 03:00:00*8.571*8.571*8.574*8.56954
06/18/2021 03:05:00*8.571*8.55761*8.5713*8.5567
06/18/2021 03:10:00*8.55761*8.5545*8.5583*8.5515
06/18/2021 03:15:00*8.5545*8.55531*8.5576*8.55296
06/18/2021 03:20:00*8.55531*8.56318*8.56325*8.5527
06/18/2021 03:25:00*8.56318*8.55991*8.5641*8.55895
06/18/2021 03:30:00*8.55991*8.56124*8.5623*8.5586
06/18/2021 03:35:00*8.56124*8.55827*8.5645*8.55798
06/18/2021 03:40:00*8.55827*8.55958*8.5611*8.55757
06/18/2021 03:45:00*8.55958*8.5581*8.56086*8.55686
06/18/2021 03:50:00*8.5581*8.5512*8.5585*8.55108
06/18/2021 03:55:00*8.5512*8.5507*8.5536*8.5504
06/18/2021 04:00:00*8.5507*8.5508*8.5513*8.5457
06/18/2021 04:05:00*8.5508*8.55244*8.5532*8.5498
06/18/2021 04:10:00*8.55244*8.5533*8.55543*8.5521
06/18/2021 04:15:00*8.5533*8.5535*8.5557*8.55241
06/18/2021 04:20:00*8.5535*8.55257*8.556*8.55122
06/18/2021 04:25:00*8.55257*8.5564*8.5564*8.55224
06/18/2021 04:30:00*8.5564*8.55706*8.5581*8.55557
06/18/2021 04:35:00*8.55706*8.5594*8.55958*8.55667
06/18/2021 04:40:00*8.5594*8.56703*8.56925*8.55843
06/18/2021 04:45:00*8.56703*8.5624*8.5687*8.5619
06/18/2021 04:50:00*8.5624*8.5659*8.567*8.5624
06/18/2021 04:55:00*8.5659*8.56471*8.56606*8.5631
06/18/2021 05:00:00*8.56471*8.5654*8.5665*8.56365
06/18/2021 05:05:00*8.5654*8.5676*8.5698*8.5654
06/18/2021 05:10:00*8.5676*8.5641*8.5684*8.56379
06/18/2021 05:15:00*8.5641*8.5636*8.5655*8.56216
06/18/2021 05:20:00*8.5636*8.5637*8.5639*8.56131
06/18/2021 05:25:00*8.5637*8.5615*8.5645*8.56117
06/18/2021 05:30:00*8.5615*8.56082*8.5617*8.5587
06/18/2021 05:35:00*8.56082*8.5665*8.5671*8.56061
06/18/2021 05:40:00*8.5665*8.5659*8.5679*8.5651
06/18/2021 05:45:00*8.5659*8.5681*8.5684*8.5656
06/18/2021 05:50:00*8.5681*8.5717*8.5717*8.5679
06/18/2021 05:55:00*8.5717*8.5667*8.5717*8.5666
06/18/2021 06:00:00*8.5667*8.5753*8.5754*8.5653
06/18/2021 06:05:00*8.5753*8.5767*8.5787*8.5736
06/18/2021 06:10:00*8.5767*8.5787*8.58545*8.5765
06/18/2021 06:15:00*8.5787*8.57599*8.5788*8.5756
06/18/2021 06:20:00*8.57599*8.5754*8.5787*8.5737
06/18/2021 06:25:00*8.5754*8.5715*8.5759*8.57094
06/18/2021 06:30:00*8.5715*8.57456*8.57456*8.57083
06/18/2021 06:35:00*8.57456*8.57192*8.57637*8.57114
06/18/2021 06:40:00*8.57192*8.57868*8.57915*8.57133
06/18/2021 06:45:00*8.57868*8.5785*8.57999*8.57849
06/18/2021 06:50:00*8.5785*8.57541*8.5791*8.57504
06/18/2021 06:55:00*8.57541*8.57586*8.5772*8.57431
06/18/2021 07:00:00*8.57586*8.5779*8.57795*8.57518
06/18/2021 07:05:00*8.5779*8.58141*8.5824*8.57772
06/18/2021 07:10:00*8.58141*8.5797*8.5816*8.579
06/18/2021 07:15:00*8.5797*8.57916*8.5809*8.5789
06/18/2021 07:20:00*8.57916*8.57859*8.58051*8.5775
06/18/2021 07:25:00*8.57859*8.57866*8.5815*8.57745
06/18/2021 07:30:00*8.57866*8.57878*8.5801*8.57799
06/18/2021 07:35:00*8.57878*8.5815*8.5816*8.5782
06/18/2021 07:40:00*8.5815*8.58701*8.5873*8.58117
06/18/2021 07:45:00*8.58701*8.5896*8.5897*8.5859
06/18/2021 07:50:00*8.5896*8.5912*8.5918*8.5876
06/18/2021 07:55:00*8.5912*8.5881*8.5935*8.58625
06/18/2021 08:00:00*8.5881*8.58454*8.5885*8.5825
06/18/2021 08:05:00*8.58454*8.59059*8.5907*8.5843
06/18/2021 08:10:00*8.59059*8.59487*8.59506*8.58933
06/18/2021 08:15:00*8.59487*8.5973*8.5997*8.5936
06/18/2021 08:20:00*8.5973*8.60187*8.6041*8.5962
06/18/2021 08:25:00*8.60187*8.61336*8.6145*8.60187
06/18/2021 08:30:00*8.61336*8.6223*8.62517*8.61336
06/18/2021 08:35:00*8.6223*8.6064*8.6226*8.60558
06/18/2021 08:40:00*8.6064*8.6023*8.6084*8.60151
06/18/2021 08:45:00*8.6023*8.6046*8.6098*8.59997
06/18/2021 08:50:00*8.6046*8.60533*8.6083*8.60211
06/18/2021 08:55:00*8.60533*8.603*8.6091*8.603
06/18/2021 09:00:00*8.603*8.59979*8.6045*8.59758
06/18/2021 09:05:00*8.59979*8.6045*8.6087*8.59979
06/18/2021 09:10:00*8.6045*8.61251*8.6142*8.60443
06/18/2021 09:15:00*8.61251*8.61079*8.6134*8.60854
06/18/2021 09:20:00*8.61079*8.6136*8.61835*8.61005
06/18/2021 09:25:00*8.6136*8.6134*8.6173*8.61235
06/18/2021 09:30:00*8.6134*8.6149*8.61515*8.61158
06/18/2021 09:35:00*8.6149*8.6188*8.6188*8.61228
06/18/2021 09:40:00*8.6188*8.62338*8.6248*8.6183
06/18/2021 09:45:00*8.62338*8.6194*8.6238*8.61662
06/18/2021 09:50:00*8.6194*8.62002*8.6209*8.61793
06/18/2021 09:55:00*8.62002*8.6248*8.62506*8.62002
06/18/2021 10:00:00*8.6248*8.6204*8.6249*8.61601
06/18/2021 10:05:00*8.6204*8.62803*8.62906*8.61971
06/18/2021 10:10:00*8.62803*8.6205*8.62803*8.62011
06/18/2021 10:15:00*8.6205*8.61929*8.6236*8.61777
06/18/2021 10:20:00*8.61929*8.6227*8.6242*8.61929
06/18/2021 10:25:00*8.6227*8.63013*8.63049*8.62226
06/18/2021 10:30:00*8.63013*8.6309*8.637*8.6291
06/18/2021 10:35:00*8.6309*8.62494*8.6341*8.6241
06/18/2021 10:40:00*8.62494*8.61778*8.6255*8.61771
06/18/2021 10:45:00*8.61778*8.62176*8.6218*8.61317
06/18/2021 10:50:00*8.62176*8.6254*8.63133*8.6217
06/18/2021 10:55:00*8.6254*8.6357*8.6358*8.62334
06/18/2021 11:00:00*8.6357*8.63543*8.63993*8.634
06/18/2021 11:05:00*8.63543*8.6369*8.6369*8.6301
06/18/2021 11:10:00*8.6369*8.6363*8.6375*8.6319
06/18/2021 11:15:00*8.6363*8.63382*8.6382*8.63289
06/18/2021 11:20:00*8.63382*8.63107*8.635*8.62861
06/18/2021 11:25:00*8.63107*8.6349*8.6366*8.63107
06/18/2021 11:30:00*8.6349*8.634*8.6359*8.6328
06/18/2021 11:35:00*8.634*8.6287*8.635*8.62749
06/18/2021 11:40:00*8.6287*8.6237*8.62951*8.62197
06/18/2021 11:45:00*8.6237*8.6275*8.6277*8.6237
06/18/2021 11:50:00*8.6275*8.62512*8.628*8.62311
06/18/2021 11:55:00*8.62512*8.6236*8.6265*8.62236
06/18/2021 12:00:00*8.6236*8.6197*8.6237*8.6189
06/18/2021 12:05:00*8.6197*8.6162*8.6207*8.6162
06/18/2021 12:10:00*8.6162*8.61028*8.6168*8.6068
06/18/2021 12:15:00*8.61028*8.6091*8.6105*8.6073
06/18/2021 12:20:00*8.6091*8.61129*8.6115*8.6091
06/18/2021 12:25:00*8.61129*8.6124*8.6124*8.60884
06/18/2021 12:30:00*8.6124*8.61307*8.614*8.6111
06/18/2021 12:35:00*8.61307*8.6136*8.6149*8.61201
06/18/2021 12:40:00*8.6136*8.61326*8.61381*8.61205
06/18/2021 12:45:00*8.61326*8.6141*8.6146*8.61221
06/18/2021 12:50:00*8.6141*8.61287*8.61473*8.61245
06/18/2021 12:55:00*8.61287*8.6127*8.61368*8.61229
06/18/2021 13:00:00*8.6127*8.6126*8.6139*8.61193
06/18/2021 13:05:00*8.6126*8.61142*8.6129*8.6112
06/18/2021 13:10:00*8.61142*8.6071*8.6116*8.60644
06/18/2021 13:15:00*8.6071*8.60675*8.6073*8.6042
06/18/2021 13:20:00*8.60675*8.6079*8.6104*8.60653
06/18/2021 13:25:00*8.6079*8.6059*8.6087*8.6021
06/18/2021 13:30:00*8.6059*8.60768*8.60768*8.60469
06/18/2021 13:35:00*8.60768*8.6072*8.61114*8.60674
06/18/2021 13:40:00*8.6072*8.6035*8.6075*8.603
06/18/2021 13:45:00*8.6035*8.60304*8.6035*8.60205
06/18/2021 13:50:00*8.60304*8.60252*8.60304*8.60132
06/18/2021 13:55:00*8.60252*8.5998*8.60518*8.59914
06/18/2021 14:00:00*8.5998*8.59821*8.60159*8.59767
06/18/2021 14:05:00*8.59821*8.59899*8.6004*8.59517
06/18/2021 14:10:00*8.59899*8.59909*8.5999*8.59714
06/18/2021 14:15:00*8.59909*8.60035*8.60035*8.59845
06/18/2021 14:20:00*8.60035*8.60261*8.6028*8.60017
06/18/2021 14:25:00*8.60261*8.5976*8.6032*8.5971
06/18/2021 14:30:00*8.5976*8.6037*8.60447*8.5976
06/18/2021 14:35:00*8.6037*8.6047*8.6054*8.6032
06/18/2021 14:40:00*8.6047*8.6034*8.605*8.60269
06/18/2021 14:45:00*8.6034*8.6031*8.6039*8.6017
06/18/2021 14:50:00*8.6031*8.6008*8.6032*8.60047
06/18/2021 14:55:00*8.6008*8.60047*8.60093*8.59956
06/18/2021 15:00:00*8.60047*8.6037*8.6038*8.5996
06/18/2021 15:05:00*8.6037*8.6011*8.6044*8.6005
06/18/2021 15:10:00*8.6011*8.6022*8.6033*8.6005
06/18/2021 15:15:00*8.6022*8.5995*8.6028*8.5994
06/18/2021 15:20:00*8.5995*8.5997*8.6017*8.5987
06/18/2021 15:25:00*8.5997*8.6*8.6004*8.5993
06/18/2021 15:30:00*8.6*8.59896*8.6001*8.59866
06/18/2021 15:35:00*8.59896*8.60041*8.60173*8.59893
06/18/2021 15:40:00*8.60041*8.60444*8.60444*8.60041
06/18/2021 15:45:00*8.60444*8.60377*8.60498*8.6028
06/18/2021 15:50:00*8.60377*8.60329*8.60387*8.60044
06/18/2021 15:55:00*8.60329*8.60642*8.60648*8.60122
06/18/2021 16:00:00*8.60642*8.6066*8.60798*8.60019
06/18/2021 16:05:00*8.6066*8.60698*8.61035*8.60316
06/18/2021 16:10:00*8.60698*8.6068*8.6095*8.60634
06/18/2021 16:15:00*8.6068*8.6084*8.61006*8.60573
06/18/2021 16:20:00*8.6084*8.61145*8.61155*8.60801
06/18/2021 16:25:00*8.61145*8.61384*8.61455*8.60575
06/18/2021 16:30:00*8.61384*8.61275*8.61472*8.61023
06/18/2021 16:35:00*8.61275*8.6112*8.61291*8.61052
06/18/2021 16:40:00*8.6112*8.61427*8.61837*8.60985
06/18/2021 16:45:00*8.61427*8.6106*8.61657*8.60654
06/18/2021 16:50:00*8.6106*8.6121*8.61643*8.60671
06/18/2021 16:55:00*8.6121*8.6101*8.6132*8.6092
06/18/2021 17:00:00*8.6101*8.6056*8.6119*8.5994
