06/16/2021 17:05:00*8.4486*8.44746*8.4492*8.44204
06/16/2021 17:10:00*8.44746*8.44836*8.45037*8.44746
06/16/2021 17:15:00*8.44836*8.44817*8.44873*8.44769
06/16/2021 17:20:00*8.44817*8.45065*8.45114*8.44786
06/16/2021 17:25:00*8.45065*8.45003*8.45204*8.45003
06/16/2021 17:30:00*8.45003*8.44932*8.45166*8.44874
06/16/2021 17:35:00*8.44932*8.44979*8.44982*8.4483
06/16/2021 17:40:00*8.44979*8.44953*8.44988*8.44928
06/16/2021 17:45:00*8.44953*8.45227*8.45227*8.4489
06/16/2021 17:50:00*8.45227*8.453*8.4542*8.44873
06/16/2021 17:55:00*8.453*8.45317*8.45407*8.45263
06/16/2021 18:00:00*8.45317*8.45202*8.45429*8.45187
06/16/2021 18:05:00*8.45202*8.45754*8.45779*8.4515
06/16/2021 18:10:00*8.45754*8.46027*8.46043*8.45719
06/16/2021 18:15:00*8.46027*8.46029*8.46029*8.45972
06/16/2021 18:20:00*8.46029*8.45951*8.46042*8.45904
06/16/2021 18:25:00*8.45951*8.45852*8.45978*8.4583
06/16/2021 18:30:00*8.45852*8.45823*8.45887*8.45786
06/16/2021 18:35:00*8.45823*8.45717*8.45824*8.45702
06/16/2021 18:40:00*8.45717*8.45736*8.45823*8.45711
06/16/2021 18:45:00*8.45736*8.45615*8.4578*8.45586
06/16/2021 18:50:00*8.45615*8.45596*8.45675*8.45561
06/16/2021 18:55:00*8.45596*8.4562*8.4567*8.45521
06/16/2021 19:00:00*8.4562*8.45505*8.4562*8.45474
06/16/2021 19:05:00*8.45505*8.457*8.457*8.45457
06/16/2021 19:10:00*8.457*8.4572*8.4588*8.4568
06/16/2021 19:15:00*8.4572*8.4569*8.4576*8.45607
06/16/2021 19:20:00*8.4569*8.4585*8.4588*8.4564
06/16/2021 19:25:00*8.4585*8.4588*8.4593*8.45814
06/16/2021 19:30:00*8.4588*8.4586*8.4593*8.4583
06/16/2021 19:35:00*8.4586*8.459*8.4594*8.4583
06/16/2021 19:40:00*8.459*8.4619*8.4624*8.45855
06/16/2021 19:45:00*8.4619*8.45946*8.462*8.45891
06/16/2021 19:50:00*8.45946*8.45955*8.46*8.4592
06/16/2021 19:55:00*8.45955*8.45937*8.4598*8.45891
06/16/2021 20:00:00*8.45937*8.45795*8.45942*8.45774
06/16/2021 20:05:00*8.45795*8.45946*8.4602*8.45746
06/16/2021 20:10:00*8.45946*8.45781*8.45959*8.45656
06/16/2021 20:15:00*8.45781*8.4629*8.4632*8.45781
06/16/2021 20:20:00*8.4629*8.4627*8.4682*8.462
06/16/2021 20:25:00*8.4627*8.46303*8.46371*8.46034
06/16/2021 20:30:00*8.46303*8.46201*8.4636*8.46157
06/16/2021 20:35:00*8.46201*8.45737*8.46285*8.45689
06/16/2021 20:40:00*8.45737*8.45769*8.46*8.45737
06/16/2021 20:45:00*8.45769*8.45957*8.46019*8.45768
06/16/2021 20:50:00*8.45957*8.46155*8.46212*8.45957
06/16/2021 20:55:00*8.46155*8.4609*8.46329*8.46018
06/16/2021 21:00:00*8.4609*8.46329*8.46458*8.46069
06/16/2021 21:05:00*8.46329*8.45826*8.46434*8.45811
06/16/2021 21:10:00*8.45826*8.46035*8.46155*8.45802
06/16/2021 21:15:00*8.46035*8.45512*8.46107*8.45506
06/16/2021 21:20:00*8.45512*8.45531*8.45664*8.45481
06/16/2021 21:25:00*8.45531*8.45395*8.45535*8.453
06/16/2021 21:30:00*8.45395*8.45408*8.4544*8.45174
06/16/2021 21:35:00*8.45408*8.45481*8.45486*8.45113
06/16/2021 21:40:00*8.45481*8.45636*8.45675*8.45376
06/16/2021 21:45:00*8.45636*8.45459*8.45799*8.45441
06/16/2021 21:50:00*8.45459*8.45371*8.45611*8.45351
06/16/2021 21:55:00*8.45371*8.45039*8.45438*8.4481
06/16/2021 22:00:00*8.45039*8.4476*8.45039*8.4462
06/16/2021 22:05:00*8.4476*8.44724*8.44869*8.44601
06/16/2021 22:10:00*8.44724*8.44461*8.44808*8.4445
06/16/2021 22:15:00*8.44461*8.44501*8.44975*8.4436
06/16/2021 22:20:00*8.44501*8.44499*8.44573*8.4428
06/16/2021 22:25:00*8.44499*8.44512*8.44557*8.44347
06/16/2021 22:30:00*8.44512*8.44472*8.44549*8.44414
06/16/2021 22:35:00*8.44472*8.4457*8.4466*8.44451
06/16/2021 22:40:00*8.4457*8.4468*8.448*8.4455
06/16/2021 22:45:00*8.4468*8.4455*8.447*8.44487
06/16/2021 22:50:00*8.4455*8.4445*8.4457*8.44411
06/16/2021 22:55:00*8.4445*8.4437*8.4448*8.4426
06/16/2021 23:00:00*8.4437*8.4441*8.4452*8.44223
06/16/2021 23:05:00*8.4441*8.44551*8.44565*8.44296
06/16/2021 23:10:00*8.44551*8.44493*8.44576*8.44472
06/16/2021 23:15:00*8.44493*8.44514*8.44514*8.44377
06/16/2021 23:20:00*8.44514*8.44518*8.44559*8.44458
06/16/2021 23:25:00*8.44518*8.44561*8.44569*8.44467
06/16/2021 23:30:00*8.44561*8.44799*8.44803*8.44542
06/16/2021 23:35:00*8.44799*8.44734*8.44819*8.44712
06/16/2021 23:40:00*8.44734*8.4483*8.4483*8.44732
06/16/2021 23:45:00*8.4483*8.44978*8.44978*8.44756
06/16/2021 23:50:00*8.44978*8.45319*8.45319*8.44966
06/16/2021 23:55:00*8.45319*8.45509*8.45529*8.4528
06/17/2021 00:00:00*8.45509*8.45116*8.45549*8.45046
06/17/2021 00:05:00*8.45116*8.45181*8.45237*8.45052
06/17/2021 00:10:00*8.45181*8.45269*8.45291*8.45173
06/17/2021 00:15:00*8.45269*8.45226*8.45432*8.4522
06/17/2021 00:20:00*8.45226*8.45155*8.45322*8.45079
06/17/2021 00:25:00*8.45155*8.45317*8.45335*8.45154
06/17/2021 00:30:00*8.45317*8.45375*8.45437*8.4529
06/17/2021 00:35:00*8.45375*8.45493*8.45493*8.45375
06/17/2021 00:40:00*8.45493*8.45401*8.45493*8.45399
06/17/2021 00:45:00*8.45401*8.45368*8.45405*8.45344
06/17/2021 00:50:00*8.45368*8.45306*8.45437*8.45288
06/17/2021 00:55:00*8.45306*8.45191*8.45306*8.45188
06/17/2021 01:00:00*8.45191*8.45033*8.45191*8.44973
06/17/2021 01:05:00*8.45033*8.45239*8.4533*8.45033
06/17/2021 01:10:00*8.45239*8.4515*8.45239*8.45097
06/17/2021 01:15:00*8.4515*8.4524*8.4528*8.45103
06/17/2021 01:20:00*8.4524*8.4524*8.453*8.45236
06/17/2021 01:25:00*8.4524*8.4528*8.4533*8.4521
06/17/2021 01:30:00*8.4528*8.4513*8.4533*8.4513
06/17/2021 01:35:00*8.4513*8.4513*8.4524*8.45116
06/17/2021 01:40:00*8.4513*8.4494*8.4513*8.44852
06/17/2021 01:45:00*8.4494*8.44826*8.4494*8.448
06/17/2021 01:50:00*8.44826*8.4479*8.44875*8.44783
06/17/2021 01:55:00*8.4479*8.44867*8.44881*8.4479
06/17/2021 02:00:00*8.44867*8.45011*8.45011*8.44603
06/17/2021 02:05:00*8.45011*8.46306*8.46542*8.44966
06/17/2021 02:10:00*8.46306*8.4693*8.47067*8.46239
06/17/2021 02:15:00*8.4693*8.47018*8.47479*8.46801
06/17/2021 02:20:00*8.47018*8.4702*8.4707*8.4666
06/17/2021 02:25:00*8.4702*8.46916*8.4711*8.46821
06/17/2021 02:30:00*8.46916*8.4674*8.46916*8.46353
06/17/2021 02:35:00*8.4674*8.46544*8.468*8.4627
06/17/2021 02:40:00*8.46544*8.4675*8.4711*8.4639
06/17/2021 02:45:00*8.4675*8.47181*8.47198*8.46707
06/17/2021 02:50:00*8.47181*8.46972*8.4724*8.46921
06/17/2021 02:55:00*8.46972*8.47285*8.47285*8.46661
06/17/2021 03:00:00*8.47285*8.47253*8.47285*8.46731
06/17/2021 03:05:00*8.47253*8.477*8.47763*8.47094
06/17/2021 03:10:00*8.477*8.48643*8.48761*8.47675
06/17/2021 03:15:00*8.48643*8.49829*8.49829*8.48643
06/17/2021 03:20:00*8.49829*8.5026*8.50459*8.49568
06/17/2021 03:25:00*8.5026*8.50462*8.50737*8.50089
06/17/2021 03:30:00*8.50462*8.5021*8.50587*8.5019
06/17/2021 03:35:00*8.5021*8.5059*8.50679*8.5021
06/17/2021 03:40:00*8.5059*8.502*8.5082*8.49911
06/17/2021 03:45:00*8.502*8.4989*8.5037*8.49869
06/17/2021 03:50:00*8.4989*8.49385*8.49953*8.49385
06/17/2021 03:55:00*8.49385*8.4969*8.49721*8.4919
06/17/2021 04:00:00*8.4969*8.49866*8.5014*8.49482
06/17/2021 04:05:00*8.49866*8.4885*8.49866*8.4867
06/17/2021 04:10:00*8.4885*8.49488*8.49488*8.48705
06/17/2021 04:15:00*8.49488*8.4962*8.49674*8.49297
06/17/2021 04:20:00*8.4962*8.50433*8.5049*8.4961
06/17/2021 04:25:00*8.50433*8.50748*8.5112*8.503
06/17/2021 04:30:00*8.50748*8.5086*8.51371*8.50673
06/17/2021 04:35:00*8.5086*8.51094*8.5113*8.5066
06/17/2021 04:40:00*8.51094*8.51069*8.51219*8.50881
06/17/2021 04:45:00*8.51069*8.5127*8.516*8.51068
06/17/2021 04:50:00*8.5127*8.52484*8.52584*8.51207
06/17/2021 04:55:00*8.52484*8.53276*8.5331*8.52481
06/17/2021 05:00:00*8.53276*8.51926*8.5328*8.51867
06/17/2021 05:05:00*8.51926*8.5192*8.52055*8.51696
06/17/2021 05:10:00*8.5192*8.5142*8.521*8.5139
06/17/2021 05:15:00*8.5142*8.5101*8.5147*8.5093
06/17/2021 05:20:00*8.5101*8.5061*8.5108*8.5059
06/17/2021 05:25:00*8.5061*8.51286*8.5139*8.5061
06/17/2021 05:30:00*8.51286*8.5229*8.52478*8.5118
06/17/2021 05:35:00*8.5229*8.52008*8.5233*8.5178
06/17/2021 05:40:00*8.52008*8.51628*8.52008*8.51571
06/17/2021 05:45:00*8.51628*8.51998*8.5229*8.51602
06/17/2021 05:50:00*8.51998*8.52458*8.52474*8.51998
06/17/2021 05:55:00*8.52458*8.52907*8.52997*8.52446
06/17/2021 06:00:00*8.52907*8.5269*8.52907*8.52585
06/17/2021 06:05:00*8.5269*8.52834*8.52841*8.525
06/17/2021 06:10:00*8.52834*8.5347*8.5347*8.52688
06/17/2021 06:15:00*8.5347*8.54478*8.54478*8.53438
06/17/2021 06:20:00*8.54478*8.54759*8.54857*8.54471
06/17/2021 06:25:00*8.54759*8.552*8.553*8.5475
06/17/2021 06:30:00*8.552*8.5479*8.5531*8.5478
06/17/2021 06:35:00*8.5479*8.54867*8.5494*8.54612
06/17/2021 06:40:00*8.54867*8.54478*8.5505*8.5419
06/17/2021 06:45:00*8.54478*8.5498*8.5511*8.54471
06/17/2021 06:50:00*8.5498*8.547*8.5503*8.5457
06/17/2021 06:55:00*8.547*8.5473*8.5496*8.5467
06/17/2021 07:00:00*8.5473*8.5433*8.548*8.54262
06/17/2021 07:05:00*8.5433*8.53689*8.5433*8.53689
06/17/2021 07:10:00*8.53689*8.5371*8.5387*8.53389
06/17/2021 07:15:00*8.5371*8.5344*8.5374*8.53314
06/17/2021 07:20:00*8.5344*8.5323*8.5356*8.5319
06/17/2021 07:25:00*8.5323*8.53177*8.5343*8.52911
06/17/2021 07:30:00*8.53177*8.5271*8.5323*8.5264
06/17/2021 07:35:00*8.5271*8.5267*8.52797*8.5254
06/17/2021 07:40:00*8.5267*8.531*8.5318*8.5267
06/17/2021 07:45:00*8.531*8.53415*8.5355*8.5309
06/17/2021 07:50:00*8.53415*8.53661*8.5382*8.5328
06/17/2021 07:55:00*8.53661*8.5362*8.5385*8.53597
06/17/2021 08:00:00*8.5362*8.53711*8.53985*8.5359
06/17/2021 08:05:00*8.53711*8.53585*8.53753*8.5343
06/17/2021 08:10:00*8.53585*8.5305*8.5377*8.5298
06/17/2021 08:15:00*8.5305*8.5363*8.5372*8.5303
06/17/2021 08:20:00*8.5363*8.5329*8.5363*8.53213
06/17/2021 08:25:00*8.5329*8.5348*8.5363*8.5324
06/17/2021 08:30:00*8.5348*8.53189*8.5349*8.53189
06/17/2021 08:35:00*8.53189*8.5254*8.53241*8.52193
06/17/2021 08:40:00*8.5254*8.52733*8.5295*8.524
06/17/2021 08:45:00*8.52733*8.52766*8.5312*8.52733
06/17/2021 08:50:00*8.52766*8.53*8.5304*8.52615
06/17/2021 08:55:00*8.53*8.532*8.5331*8.52899
06/17/2021 09:00:00*8.532*8.53321*8.53384*8.5295
06/17/2021 09:05:00*8.53321*8.53536*8.5363*8.53053
06/17/2021 09:10:00*8.53536*8.5307*8.5356*8.5296
06/17/2021 09:15:00*8.5307*8.52427*8.53103*8.52158
06/17/2021 09:20:00*8.52427*8.5183*8.5247*8.51676
06/17/2021 09:25:00*8.5183*8.51712*8.5202*8.516
06/17/2021 09:30:00*8.51712*8.51238*8.51835*8.51238
06/17/2021 09:35:00*8.51238*8.5044*8.51381*8.50401
06/17/2021 09:40:00*8.5044*8.5034*8.5059*8.4992
06/17/2021 09:45:00*8.5034*8.5078*8.509*8.5028
06/17/2021 09:50:00*8.5078*8.50921*8.5099*8.50699
06/17/2021 09:55:00*8.50921*8.51057*8.51223*8.50741
06/17/2021 10:00:00*8.51057*8.51882*8.5194*8.5092
06/17/2021 10:05:00*8.51882*8.5191*8.5242*8.51855
06/17/2021 10:10:00*8.5191*8.519*8.52016*8.51683
06/17/2021 10:15:00*8.519*8.52612*8.5274*8.51874
06/17/2021 10:20:00*8.52612*8.52394*8.5276*8.5239
06/17/2021 10:25:00*8.52394*8.5251*8.5263*8.5233
06/17/2021 10:30:00*8.5251*8.52315*8.5262*8.52265
06/17/2021 10:35:00*8.52315*8.52072*8.5272*8.52072
06/17/2021 10:40:00*8.52072*8.51649*8.5229*8.51646
06/17/2021 10:45:00*8.51649*8.51338*8.5186*8.5132
06/17/2021 10:50:00*8.51338*8.5149*8.5155*8.51212
06/17/2021 10:55:00*8.5149*8.51436*8.515*8.50929
06/17/2021 11:00:00*8.51436*8.5132*8.5174*8.50755
06/17/2021 11:05:00*8.5132*8.51706*8.5184*8.5082
06/17/2021 11:10:00*8.51706*8.5213*8.5214*8.5162
06/17/2021 11:15:00*8.5213*8.52806*8.5286*8.5213
06/17/2021 11:20:00*8.52806*8.5293*8.5296*8.5251
06/17/2021 11:25:00*8.5293*8.5338*8.53547*8.5293
06/17/2021 11:30:00*8.5338*8.52747*8.53422*8.52705
06/17/2021 11:35:00*8.52747*8.5315*8.53295*8.5266
06/17/2021 11:40:00*8.5315*8.53138*8.53205*8.5301
06/17/2021 11:45:00*8.53138*8.53733*8.53798*8.5311
06/17/2021 11:50:00*8.53733*8.5383*8.5394*8.53575
06/17/2021 11:55:00*8.5383*8.53938*8.54085*8.53818
06/17/2021 12:00:00*8.53938*8.53826*8.5414*8.5377
06/17/2021 12:05:00*8.53826*8.5394*8.5417*8.53775
06/17/2021 12:10:00*8.5394*8.54226*8.54283*8.53919
06/17/2021 12:15:00*8.54226*8.54004*8.54278*8.5398
06/17/2021 12:20:00*8.54004*8.5496*8.553*8.54004
06/17/2021 12:25:00*8.5496*8.5571*8.5577*8.5491
06/17/2021 12:30:00*8.5571*8.559*8.56019*8.5554
06/17/2021 12:35:00*8.559*8.5582*8.5627*8.558
06/17/2021 12:40:00*8.5582*8.5593*8.5595*8.5576
06/17/2021 12:45:00*8.5593*8.55628*8.5605*8.5546
06/17/2021 12:50:00*8.55628*8.55707*8.55772*8.5557
06/17/2021 12:55:00*8.55707*8.5599*8.5603*8.55701
06/17/2021 13:00:00*8.5599*8.5595*8.56168*8.5591
06/17/2021 13:05:00*8.5595*8.5497*8.5595*8.5497
06/17/2021 13:10:00*8.5497*8.5448*8.55248*8.5443
06/17/2021 13:15:00*8.5448*8.54714*8.5488*8.54334
06/17/2021 13:20:00*8.54714*8.5465*8.5488*8.54594
06/17/2021 13:25:00*8.5465*8.546*8.5478*8.54531
06/17/2021 13:30:00*8.546*8.5428*8.5467*8.5411
06/17/2021 13:35:00*8.5428*8.5364*8.543*8.5358
06/17/2021 13:40:00*8.5364*8.5367*8.5386*8.5361
06/17/2021 13:45:00*8.5367*8.538*8.5386*8.5354
06/17/2021 13:50:00*8.538*8.53997*8.54075*8.5379
06/17/2021 13:55:00*8.53997*8.5396*8.5401*8.53852
06/17/2021 14:00:00*8.5396*8.5405*8.5411*8.5376
06/17/2021 14:05:00*8.5405*8.53998*8.54321*8.53862
06/17/2021 14:10:00*8.53998*8.5411*8.5419*8.53935
06/17/2021 14:15:00*8.5411*8.5408*8.5416*8.54
06/17/2021 14:20:00*8.5408*8.54033*8.5411*8.53957
06/17/2021 14:25:00*8.54033*8.539*8.5415*8.53791
06/17/2021 14:30:00*8.539*8.53887*8.5404*8.53791
06/17/2021 14:35:00*8.53887*8.53975*8.54031*8.53826
06/17/2021 14:40:00*8.53975*8.5406*8.5409*8.53949
06/17/2021 14:45:00*8.5406*8.53837*8.5406*8.53792
06/17/2021 14:50:00*8.53837*8.54039*8.54127*8.53643
06/17/2021 14:55:00*8.54039*8.54128*8.54228*8.5394
06/17/2021 15:00:00*8.54128*8.5457*8.5473*8.54121
06/17/2021 15:05:00*8.5457*8.5443*8.5457*8.5427
06/17/2021 15:10:00*8.5443*8.54851*8.54859*8.54402
06/17/2021 15:15:00*8.54851*8.54683*8.54944*8.54571
06/17/2021 15:20:00*8.54683*8.54995*8.551*8.5467
06/17/2021 15:25:00*8.54995*8.5502*8.55068*8.548
06/17/2021 15:30:00*8.5502*8.5476*8.5505*8.546
06/17/2021 15:35:00*8.5476*8.55114*8.55114*8.54669
06/17/2021 15:40:00*8.55114*8.5545*8.5546*8.55114
06/17/2021 15:45:00*8.5545*8.556*8.55721*8.5536
06/17/2021 15:50:00*8.556*8.5539*8.55687*8.5524
06/17/2021 15:55:00*8.5539*8.5584*8.5585*8.5539
06/17/2021 16:00:00*8.5584*8.5531*8.5584*8.54831
06/17/2021 16:05:00*8.5531*8.5539*8.5542*8.5521
06/17/2021 16:10:00*8.5539*8.55686*8.55741*8.5524
06/17/2021 16:15:00*8.55686*8.55632*8.55699*8.55576
06/17/2021 16:20:00*8.55632*8.5561*8.5573*8.55603
06/17/2021 16:25:00*8.5561*8.5572*8.5572*8.556
06/17/2021 16:30:00*8.5572*8.55715*8.5573*8.5553
06/17/2021 16:35:00*8.55715*8.55293*8.55715*8.55222
06/17/2021 16:40:00*8.55293*8.55437*8.55481*8.55289
06/17/2021 16:45:00*8.55437*8.5543*8.55493*8.55407
06/17/2021 16:50:00*8.5543*8.55531*8.55531*8.55427
06/17/2021 16:55:00*8.55531*8.5536*8.55616*8.5521
06/17/2021 17:00:00*8.5536*8.5483*8.5543*8.54171
