06/15/2021 17:05:00*8.32119*8.3076*8.32288*8.3076
06/15/2021 17:10:00*8.3076*8.3209*8.3217*8.30706
06/15/2021 17:15:00*8.3209*8.3208*8.321*8.3208
06/15/2021 17:20:00*8.3208*8.321*8.321*8.3206
06/15/2021 17:25:00*8.321*8.3209*8.321*8.32056
06/15/2021 17:30:00*8.3209*8.3211*8.32189*8.32075
06/15/2021 17:35:00*8.3211*8.32073*8.32133*8.32059
06/15/2021 17:40:00*8.32073*8.32033*8.32091*8.32018
06/15/2021 17:45:00*8.32033*8.32027*8.32041*8.31999
06/15/2021 17:50:00*8.32027*8.31885*8.32059*8.31712
06/15/2021 17:55:00*8.31885*8.31995*8.32022*8.31885
06/15/2021 18:00:00*8.31995*8.31937*8.3205*8.31923
06/15/2021 18:05:00*8.31937*8.32098*8.32217*8.31937
06/15/2021 18:10:00*8.32098*8.3204*8.32117*8.3202
06/15/2021 18:15:00*8.3204*8.32154*8.3216*8.3202
06/15/2021 18:20:00*8.32154*8.3215*8.32194*8.3213
06/15/2021 18:25:00*8.3215*8.32146*8.3216*8.32146
06/15/2021 18:30:00*8.32146*8.32224*8.32224*8.32146
06/15/2021 18:35:00*8.32224*8.322*8.32249*8.3217
06/15/2021 18:40:00*8.322*8.32181*8.32225*8.32159
06/15/2021 18:45:00*8.32181*8.32159*8.32232*8.32159
06/15/2021 18:50:00*8.32159*8.32182*8.32255*8.32159
06/15/2021 18:55:00*8.32182*8.32167*8.32205*8.3216
06/15/2021 19:00:00*8.32167*8.32234*8.32234*8.3216
06/15/2021 19:05:00*8.32234*8.322*8.32246*8.3217
06/15/2021 19:10:00*8.322*8.3221*8.3227*8.32182
06/15/2021 19:15:00*8.3221*8.3231*8.3231*8.32177
06/15/2021 19:20:00*8.3231*8.3221*8.3234*8.3213
06/15/2021 19:25:00*8.3221*8.3227*8.323*8.3213
06/15/2021 19:30:00*8.3227*8.3234*8.3235*8.3226
06/15/2021 19:35:00*8.3234*8.3233*8.3236*8.3223
06/15/2021 19:40:00*8.3233*8.3233*8.3236*8.32236
06/15/2021 19:45:00*8.3233*8.323*8.3235*8.32186
06/15/2021 19:50:00*8.323*8.3223*8.3231*8.3222
06/15/2021 19:55:00*8.3223*8.3214*8.3224*8.3214
06/15/2021 20:00:00*8.3214*8.3226*8.3231*8.3214
06/15/2021 20:05:00*8.3226*8.323*8.3237*8.322
06/15/2021 20:10:00*8.323*8.3226*8.323*8.32257
06/15/2021 20:15:00*8.3226*8.3233*8.3234*8.32257
06/15/2021 20:20:00*8.3233*8.32355*8.32355*8.32225
06/15/2021 20:25:00*8.32355*8.32309*8.32362*8.32288
06/15/2021 20:30:00*8.32309*8.32319*8.32319*8.32232
06/15/2021 20:35:00*8.32319*8.32298*8.32356*8.32298
06/15/2021 20:40:00*8.32298*8.32215*8.32298*8.32167
06/15/2021 20:45:00*8.32215*8.32229*8.32275*8.32215
06/15/2021 20:50:00*8.32229*8.32256*8.32283*8.32195
06/15/2021 20:55:00*8.32256*8.32293*8.32422*8.32241
06/15/2021 21:00:00*8.32293*8.32467*8.32474*8.32279
06/15/2021 21:05:00*8.32467*8.32501*8.32522*8.32432
06/15/2021 21:10:00*8.32501*8.326*8.32686*8.32489
06/15/2021 21:15:00*8.326*8.3258*8.32772*8.3256
06/15/2021 21:20:00*8.3258*8.3274*8.3277*8.3256
06/15/2021 21:25:00*8.3274*8.32656*8.3276*8.3263
06/15/2021 21:30:00*8.32656*8.3259*8.3271*8.32585
06/15/2021 21:35:00*8.3259*8.32807*8.3284*8.3259
06/15/2021 21:40:00*8.32807*8.32753*8.3283*8.3272
06/15/2021 21:45:00*8.32753*8.32782*8.32782*8.32709
06/15/2021 21:50:00*8.32782*8.32689*8.32782*8.32647
06/15/2021 21:55:00*8.32689*8.3272*8.3277*8.32665
06/15/2021 22:00:00*8.3272*8.32733*8.3279*8.32687
06/15/2021 22:05:00*8.32733*8.32722*8.32772*8.32702
06/15/2021 22:10:00*8.32722*8.3284*8.3284*8.32719
06/15/2021 22:15:00*8.3284*8.3288*8.329*8.3284
06/15/2021 22:20:00*8.3288*8.32939*8.32973*8.3284
06/15/2021 22:25:00*8.32939*8.3298*8.3298*8.32916
06/15/2021 22:30:00*8.3298*8.32933*8.33007*8.32929
06/15/2021 22:35:00*8.32933*8.32948*8.33001*8.3292
06/15/2021 22:40:00*8.32948*8.33038*8.33069*8.32924
06/15/2021 22:45:00*8.33038*8.329*8.33092*8.32882
06/15/2021 22:50:00*8.329*8.32983*8.3317*8.329
06/15/2021 22:55:00*8.32983*8.32906*8.32983*8.32849
06/15/2021 23:00:00*8.32906*8.32624*8.32906*8.32621
06/15/2021 23:05:00*8.32624*8.3256*8.32657*8.32525
06/15/2021 23:10:00*8.3256*8.32606*8.32624*8.32507
06/15/2021 23:15:00*8.32606*8.32577*8.32668*8.32547
06/15/2021 23:20:00*8.32577*8.32441*8.32577*8.324
06/15/2021 23:25:00*8.32441*8.3229*8.32474*8.32248
06/15/2021 23:30:00*8.3229*8.32461*8.32479*8.32251
06/15/2021 23:35:00*8.32461*8.32552*8.32567*8.32435
06/15/2021 23:40:00*8.32552*8.3245*8.32663*8.32353
06/15/2021 23:45:00*8.3245*8.32416*8.32493*8.32364
06/15/2021 23:50:00*8.32416*8.32472*8.32669*8.3219
06/15/2021 23:55:00*8.32472*8.32433*8.32525*8.32362
06/16/2021 00:00:00*8.32433*8.32659*8.32663*8.32391
06/16/2021 00:05:00*8.32659*8.32599*8.32674*8.32582
06/16/2021 00:10:00*8.32599*8.32577*8.32659*8.3255
06/16/2021 00:15:00*8.32577*8.32737*8.32764*8.32577
06/16/2021 00:20:00*8.32737*8.3261*8.32741*8.32577
06/16/2021 00:25:00*8.3261*8.32515*8.32642*8.32504
06/16/2021 00:30:00*8.32515*8.32507*8.32545*8.32448
06/16/2021 00:35:00*8.32507*8.32429*8.32532*8.32407
06/16/2021 00:40:00*8.32429*8.32339*8.32441*8.32333
06/16/2021 00:45:00*8.32339*8.32348*8.32377*8.32302
06/16/2021 00:50:00*8.32348*8.32344*8.32371*8.32305
06/16/2021 00:55:00*8.32344*8.32307*8.32387*8.32298
06/16/2021 01:00:00*8.32307*8.32248*8.32348*8.32226
06/16/2021 01:05:00*8.32248*8.3223*8.3229*8.32173
06/16/2021 01:10:00*8.3223*8.3234*8.3239*8.3215
06/16/2021 01:15:00*8.3234*8.3234*8.3239*8.3232
06/16/2021 01:20:00*8.3234*8.32292*8.3238*8.3224
06/16/2021 01:25:00*8.32292*8.3231*8.32387*8.32263
06/16/2021 01:30:00*8.3231*8.3226*8.3236*8.32208
06/16/2021 01:35:00*8.3226*8.32396*8.32396*8.3211
06/16/2021 01:40:00*8.32396*8.323*8.32408*8.3227
06/16/2021 01:45:00*8.323*8.3225*8.32371*8.32059
06/16/2021 01:50:00*8.3225*8.32256*8.3243*8.32145
06/16/2021 01:55:00*8.32256*8.32228*8.32415*8.32184
06/16/2021 02:00:00*8.32228*8.32186*8.32333*8.32043
06/16/2021 02:05:00*8.32186*8.32478*8.32556*8.32186
06/16/2021 02:10:00*8.32478*8.3284*8.32856*8.3232
06/16/2021 02:15:00*8.3284*8.32855*8.3306*8.32796
06/16/2021 02:20:00*8.32855*8.3291*8.33025*8.32838
06/16/2021 02:25:00*8.3291*8.3294*8.33203*8.3286
06/16/2021 02:30:00*8.3294*8.32974*8.32985*8.3277
06/16/2021 02:35:00*8.32974*8.32808*8.33096*8.3271
06/16/2021 02:40:00*8.32808*8.3241*8.32833*8.324
06/16/2021 02:45:00*8.3241*8.32663*8.3281*8.32352
06/16/2021 02:50:00*8.32663*8.32999*8.33039*8.32652
06/16/2021 02:55:00*8.32999*8.3323*8.3331*8.32911
06/16/2021 03:00:00*8.3323*8.33268*8.33276*8.32885
06/16/2021 03:05:00*8.33268*8.3364*8.337*8.33253
06/16/2021 03:10:00*8.3364*8.33831*8.33873*8.3352
06/16/2021 03:15:00*8.33831*8.33678*8.3391*8.33635
06/16/2021 03:20:00*8.33678*8.33823*8.33954*8.33645
06/16/2021 03:25:00*8.33823*8.33232*8.33823*8.33138
06/16/2021 03:30:00*8.33232*8.33335*8.3339*8.3312
06/16/2021 03:35:00*8.33335*8.334*8.3357*8.33179
06/16/2021 03:40:00*8.334*8.33419*8.3353*8.33241
06/16/2021 03:45:00*8.33419*8.3356*8.33577*8.3328
06/16/2021 03:50:00*8.3356*8.33106*8.3358*8.33057
06/16/2021 03:55:00*8.33106*8.33259*8.33284*8.3299
06/16/2021 04:00:00*8.33259*8.33227*8.33345*8.33169
06/16/2021 04:05:00*8.33227*8.33664*8.3386*8.33177
06/16/2021 04:10:00*8.33664*8.3385*8.33937*8.33607
06/16/2021 04:15:00*8.3385*8.33939*8.34055*8.33762
06/16/2021 04:20:00*8.33939*8.3391*8.34185*8.33863
06/16/2021 04:25:00*8.3391*8.33982*8.34*8.33843
06/16/2021 04:30:00*8.33982*8.3399*8.3408*8.33874
06/16/2021 04:35:00*8.3399*8.3398*8.3399*8.3375
06/16/2021 04:40:00*8.3398*8.3401*8.3409*8.33854
06/16/2021 04:45:00*8.3401*8.3381*8.3422*8.3367
06/16/2021 04:50:00*8.3381*8.3408*8.3409*8.33617
06/16/2021 04:55:00*8.3408*8.3398*8.3414*8.33845
06/16/2021 05:00:00*8.3398*8.3405*8.3414*8.33827
06/16/2021 05:05:00*8.3405*8.34004*8.3414*8.33936
06/16/2021 05:10:00*8.34004*8.3416*8.3422*8.34004
06/16/2021 05:15:00*8.3416*8.3404*8.3419*8.3403
06/16/2021 05:20:00*8.3404*8.3424*8.34261*8.33987
06/16/2021 05:25:00*8.3424*8.3411*8.34308*8.34099
06/16/2021 05:30:00*8.3411*8.3442*8.3449*8.3409
06/16/2021 05:35:00*8.3442*8.34514*8.34599*8.3441
06/16/2021 05:40:00*8.34514*8.34626*8.3468*8.345
06/16/2021 05:45:00*8.34626*8.3473*8.3479*8.34609
06/16/2021 05:50:00*8.3473*8.34713*8.3488*8.3467
06/16/2021 05:55:00*8.34713*8.35034*8.3506*8.34713
06/16/2021 06:00:00*8.35034*8.3486*8.351*8.3476
06/16/2021 06:05:00*8.3486*8.3487*8.3497*8.3473
06/16/2021 06:10:00*8.3487*8.3475*8.3489*8.34595
06/16/2021 06:15:00*8.3475*8.3509*8.35097*8.3474
06/16/2021 06:20:00*8.3509*8.3509*8.3529*8.34874
06/16/2021 06:25:00*8.3509*8.3482*8.351*8.34753
06/16/2021 06:30:00*8.3482*8.34862*8.3505*8.3479
06/16/2021 06:35:00*8.34862*8.3487*8.352*8.34851
06/16/2021 06:40:00*8.3487*8.3509*8.3516*8.3484
06/16/2021 06:45:00*8.3509*8.35295*8.3533*8.3506
06/16/2021 06:50:00*8.35295*8.3527*8.3547*8.3525
06/16/2021 06:55:00*8.3527*8.35445*8.3546*8.3517
06/16/2021 07:00:00*8.35445*8.3575*8.35857*8.35445
06/16/2021 07:05:00*8.3575*8.3582*8.35941*8.3575
06/16/2021 07:10:00*8.3582*8.3585*8.3598*8.3578
06/16/2021 07:15:00*8.3585*8.35874*8.3598*8.35816
06/16/2021 07:20:00*8.35874*8.35802*8.359*8.3572
06/16/2021 07:25:00*8.35802*8.3544*8.3582*8.3543
06/16/2021 07:30:00*8.3544*8.35441*8.3556*8.35316
06/16/2021 07:35:00*8.35441*8.3557*8.3562*8.35441
06/16/2021 07:40:00*8.3557*8.3579*8.3582*8.35544
06/16/2021 07:45:00*8.3579*8.35874*8.35897*8.35655
06/16/2021 07:50:00*8.35874*8.35745*8.35952*8.35717
06/16/2021 07:55:00*8.35745*8.35739*8.3585*8.35675
06/16/2021 08:00:00*8.35739*8.3574*8.35879*8.35686
06/16/2021 08:05:00*8.3574*8.35617*8.35923*8.35524
06/16/2021 08:10:00*8.35617*8.35621*8.35702*8.3557
06/16/2021 08:15:00*8.35621*8.3529*8.35621*8.35243
06/16/2021 08:20:00*8.3529*8.3519*8.3537*8.35104
06/16/2021 08:25:00*8.3519*8.35198*8.3526*8.35051
06/16/2021 08:30:00*8.35198*8.3532*8.35361*8.35117
06/16/2021 08:35:00*8.3532*8.35684*8.3578*8.35237
06/16/2021 08:40:00*8.35684*8.359*8.3592*8.3558
06/16/2021 08:45:00*8.359*8.36107*8.362*8.35828
06/16/2021 08:50:00*8.36107*8.3618*8.3626*8.36035
06/16/2021 08:55:00*8.3618*8.36623*8.36664*8.36124
06/16/2021 09:00:00*8.36623*8.36516*8.3667*8.36368
06/16/2021 09:05:00*8.36516*8.36375*8.366*8.36287
06/16/2021 09:10:00*8.36375*8.36496*8.3653*8.3624
06/16/2021 09:15:00*8.36496*8.3721*8.37316*8.36489
06/16/2021 09:20:00*8.3721*8.37254*8.375*8.37022
06/16/2021 09:25:00*8.37254*8.3748*8.3768*8.37254
06/16/2021 09:30:00*8.3748*8.37379*8.3758*8.37247
06/16/2021 09:35:00*8.37379*8.372*8.374*8.3713
06/16/2021 09:40:00*8.372*8.3728*8.37331*8.3713
06/16/2021 09:45:00*8.3728*8.3715*8.374*8.37147
06/16/2021 09:50:00*8.3715*8.37196*8.3741*8.3705
06/16/2021 09:55:00*8.37196*8.36499*8.37311*8.36397
06/16/2021 10:00:00*8.36499*8.3615*8.3659*8.36039
06/16/2021 10:05:00*8.3615*8.35897*8.3615*8.35631
06/16/2021 10:10:00*8.35897*8.3584*8.36073*8.35706
06/16/2021 10:15:00*8.3584*8.3551*8.3584*8.3541
06/16/2021 10:20:00*8.3551*8.35753*8.35767*8.3546
06/16/2021 10:25:00*8.35753*8.35539*8.35827*8.3542
06/16/2021 10:30:00*8.35539*8.35761*8.3591*8.35532
06/16/2021 10:35:00*8.35761*8.35894*8.35937*8.35593
06/16/2021 10:40:00*8.35894*8.3585*8.35934*8.35719
06/16/2021 10:45:00*8.3585*8.36083*8.36096*8.35824
06/16/2021 10:50:00*8.36083*8.3621*8.3648*8.36037
06/16/2021 10:55:00*8.3621*8.36676*8.3671*8.36019
06/16/2021 11:00:00*8.36676*8.3654*8.3698*8.36457
06/16/2021 11:05:00*8.3654*8.36252*8.3661*8.36252
06/16/2021 11:10:00*8.36252*8.36*8.36354*8.3592
06/16/2021 11:15:00*8.36*8.35842*8.3603*8.35831
06/16/2021 11:20:00*8.35842*8.359*8.3592*8.35706
06/16/2021 11:25:00*8.359*8.358*8.359*8.3557
06/16/2021 11:30:00*8.358*8.35897*8.35968*8.35713
06/16/2021 11:35:00*8.35897*8.36095*8.3613*8.35858
06/16/2021 11:40:00*8.36095*8.36189*8.3625*8.36058
06/16/2021 11:45:00*8.36189*8.3626*8.3637*8.36155
06/16/2021 11:50:00*8.3626*8.3605*8.364*8.36008
06/16/2021 11:55:00*8.3605*8.36016*8.3612*8.35978
06/16/2021 12:00:00*8.36016*8.358*8.36131*8.3576
06/16/2021 12:05:00*8.358*8.3555*8.358*8.35291
06/16/2021 12:10:00*8.3555*8.3588*8.3588*8.355
06/16/2021 12:15:00*8.3588*8.3596*8.36171*8.35799
06/16/2021 12:20:00*8.3596*8.3593*8.3604*8.3589
06/16/2021 12:25:00*8.3593*8.3639*8.3643*8.35921
06/16/2021 12:30:00*8.3639*8.36617*8.36721*8.3638
06/16/2021 12:35:00*8.36617*8.3649*8.36628*8.36471
06/16/2021 12:40:00*8.3649*8.3667*8.3668*8.36471
06/16/2021 12:45:00*8.3667*8.3669*8.3674*8.3663
06/16/2021 12:50:00*8.3669*8.3666*8.3677*8.3664
06/16/2021 12:55:00*8.3666*8.3654*8.3668*8.3641
06/16/2021 13:00:00*8.3654*8.3629*8.3654*8.3627
06/16/2021 13:05:00*8.3629*8.3647*8.3648*8.3621
06/16/2021 13:10:00*8.3647*8.3638*8.3648*8.3633
06/16/2021 13:15:00*8.3638*8.3638*8.3647*8.3631
06/16/2021 13:20:00*8.3638*8.3638*8.3639*8.36272
06/16/2021 13:25:00*8.3638*8.3654*8.3656*8.36372
06/16/2021 13:30:00*8.3654*8.3664*8.3666*8.36488
06/16/2021 13:35:00*8.3664*8.3671*8.3672*8.366
06/16/2021 13:40:00*8.3671*8.365*8.3672*8.3646
06/16/2021 13:45:00*8.365*8.36466*8.3653*8.3637
06/16/2021 13:50:00*8.36466*8.3639*8.3654*8.3623
06/16/2021 13:55:00*8.3639*8.364*8.3653*8.36385
06/16/2021 14:00:00*8.364*8.35821*8.36634*8.35732
06/16/2021 14:05:00*8.35821*8.41207*8.41234*8.35821
06/16/2021 14:10:00*8.41207*8.4116*8.41757*8.40449
06/16/2021 14:15:00*8.4116*8.42163*8.4231*8.41066
06/16/2021 14:20:00*8.42163*8.43171*8.43716*8.42124
06/16/2021 14:25:00*8.43171*8.4183*8.43931*8.417
06/16/2021 14:30:00*8.4183*8.42286*8.42594*8.41317
06/16/2021 14:35:00*8.42286*8.42992*8.42992*8.42008
06/16/2021 14:40:00*8.42992*8.4347*8.4364*8.42618
06/16/2021 14:45:00*8.4347*8.4431*8.4488*8.43416
06/16/2021 14:50:00*8.4431*8.4501*8.4501*8.44151
06/16/2021 14:55:00*8.4501*8.43815*8.4526*8.4364
06/16/2021 15:00:00*8.43815*8.4415*8.44331*8.4362
06/16/2021 15:05:00*8.4415*8.4362*8.44475*8.436
06/16/2021 15:10:00*8.4362*8.42463*8.43761*8.4235
06/16/2021 15:15:00*8.42463*8.4357*8.43586*8.42294
06/16/2021 15:20:00*8.4357*8.43158*8.4374*8.4304
06/16/2021 15:25:00*8.43158*8.4303*8.4356*8.42919
06/16/2021 15:30:00*8.4303*8.4365*8.43881*8.4294
06/16/2021 15:35:00*8.4365*8.4468*8.4473*8.43641
06/16/2021 15:40:00*8.4468*8.4434*8.4482*8.4427
06/16/2021 15:45:00*8.4434*8.45345*8.45359*8.4394
06/16/2021 15:50:00*8.45345*8.45356*8.4571*8.45096
06/16/2021 15:55:00*8.45356*8.45611*8.4567*8.45266
06/16/2021 16:00:00*8.45611*8.45522*8.45753*8.45473
06/16/2021 16:05:00*8.45522*8.45248*8.4553*8.4498
06/16/2021 16:10:00*8.45248*8.4553*8.4553*8.45083
06/16/2021 16:15:00*8.4553*8.4575*8.4579*8.4549
06/16/2021 16:20:00*8.4575*8.4575*8.458*8.45518
06/16/2021 16:25:00*8.4575*8.4563*8.45838*8.45439
06/16/2021 16:30:00*8.4563*8.45706*8.45713*8.4543
06/16/2021 16:35:00*8.45706*8.45647*8.45706*8.4519
06/16/2021 16:40:00*8.45647*8.45505*8.4571*8.45284
06/16/2021 16:45:00*8.45505*8.45533*8.45687*8.45344
06/16/2021 16:50:00*8.45533*8.44967*8.45619*8.44927
06/16/2021 16:55:00*8.44967*8.4549*8.45509*8.4487
06/16/2021 17:00:00*8.4549*8.4486*8.4549*8.44704
