06/14/2021 17:05:00*8.317*8.32306*8.32436*8.317
06/14/2021 17:10:00*8.32306*8.32326*8.32347*8.32306
06/14/2021 17:15:00*8.32326*8.32203*8.32326*8.32188
06/14/2021 17:20:00*8.32203*8.32163*8.32216*8.32163
06/14/2021 17:25:00*8.32163*8.32236*8.32236*8.32163
06/14/2021 17:30:00*8.32236*8.32295*8.32295*8.32182
06/14/2021 17:35:00*8.32295*8.32238*8.32296*8.32231
06/14/2021 17:40:00*8.32238*8.32228*8.32343*8.32103
06/14/2021 17:45:00*8.32228*8.32413*8.32595*8.32182
06/14/2021 17:50:00*8.32413*8.32394*8.32558*8.32347
06/14/2021 17:55:00*8.32394*8.32352*8.32447*8.3224
06/14/2021 18:00:00*8.32352*8.3227*8.3238*8.32219
06/14/2021 18:05:00*8.3227*8.32332*8.3234*8.32117
06/14/2021 18:10:00*8.32332*8.32209*8.32372*8.32154
06/14/2021 18:15:00*8.32209*8.32225*8.32505*8.32179
06/14/2021 18:20:00*8.32225*8.32207*8.32225*8.32154
06/14/2021 18:25:00*8.32207*8.32198*8.32221*8.32178
06/14/2021 18:30:00*8.32198*8.32175*8.32206*8.32131
06/14/2021 18:35:00*8.32175*8.31934*8.32185*8.31933
06/14/2021 18:40:00*8.31934*8.3199*8.32*8.31933
06/14/2021 18:45:00*8.3199*8.3196*8.3201*8.31943
06/14/2021 18:50:00*8.3196*8.3198*8.3199*8.31945
06/14/2021 18:55:00*8.3198*8.32*8.32*8.31957
06/14/2021 19:00:00*8.32*8.3199*8.32*8.3198
06/14/2021 19:05:00*8.3199*8.32087*8.32107*8.31952
06/14/2021 19:10:00*8.32087*8.32086*8.32124*8.32053
06/14/2021 19:15:00*8.32086*8.32084*8.32118*8.3208
06/14/2021 19:20:00*8.32084*8.32055*8.32109*8.32018
06/14/2021 19:25:00*8.32055*8.32001*8.32055*8.31967
06/14/2021 19:30:00*8.32001*8.32022*8.32086*8.32001
06/14/2021 19:35:00*8.32022*8.31991*8.32043*8.3199
06/14/2021 19:40:00*8.31991*8.31961*8.32108*8.31924
06/14/2021 19:45:00*8.31961*8.31948*8.31989*8.31937
06/14/2021 19:50:00*8.31948*8.32006*8.32021*8.31925
06/14/2021 19:55:00*8.32006*8.31936*8.32026*8.31892
06/14/2021 20:00:00*8.31936*8.31958*8.3198*8.31909
06/14/2021 20:05:00*8.31958*8.3237*8.32558*8.31933
06/14/2021 20:10:00*8.3237*8.32337*8.32559*8.32245
06/14/2021 20:15:00*8.32337*8.32366*8.32408*8.32291
06/14/2021 20:20:00*8.32366*8.32366*8.3238*8.323
06/14/2021 20:25:00*8.32366*8.3234*8.32387*8.32246
06/14/2021 20:30:00*8.3234*8.32273*8.3237*8.3226
06/14/2021 20:35:00*8.32273*8.32258*8.32411*8.32258
06/14/2021 20:40:00*8.32258*8.3264*8.3268*8.32232
06/14/2021 20:45:00*8.3264*8.3276*8.32866*8.32516
06/14/2021 20:50:00*8.3276*8.3298*8.33003*8.3276
06/14/2021 20:55:00*8.3298*8.33113*8.3336*8.3298
06/14/2021 21:00:00*8.33113*8.3288*8.3312*8.328
06/14/2021 21:05:00*8.3288*8.3267*8.3294*8.3258
06/14/2021 21:10:00*8.3267*8.32608*8.32673*8.325
06/14/2021 21:15:00*8.32608*8.32724*8.32731*8.32458
06/14/2021 21:20:00*8.32724*8.32644*8.32757*8.32619
06/14/2021 21:25:00*8.32644*8.32726*8.32768*8.32603
06/14/2021 21:30:00*8.32726*8.32573*8.32745*8.32542
06/14/2021 21:35:00*8.32573*8.32838*8.32848*8.32573
06/14/2021 21:40:00*8.32838*8.32832*8.32895*8.32676
06/14/2021 21:45:00*8.32832*8.32971*8.33002*8.32773
06/14/2021 21:50:00*8.32971*8.3293*8.33017*8.32896
06/14/2021 21:55:00*8.3293*8.32803*8.3293*8.3279
06/14/2021 22:00:00*8.32803*8.32731*8.32826*8.32601
06/14/2021 22:05:00*8.32731*8.32936*8.32975*8.32681
06/14/2021 22:10:00*8.32936*8.32901*8.3306*8.32879
06/14/2021 22:15:00*8.32901*8.32777*8.3295*8.32777
06/14/2021 22:20:00*8.32777*8.32607*8.32846*8.32499
06/14/2021 22:25:00*8.32607*8.32409*8.3278*8.3233
06/14/2021 22:30:00*8.32409*8.32501*8.3257*8.32407
06/14/2021 22:35:00*8.32501*8.32561*8.3258*8.32437
06/14/2021 22:40:00*8.32561*8.32517*8.3263*8.32423
06/14/2021 22:45:00*8.32517*8.32465*8.32555*8.32465
06/14/2021 22:50:00*8.32465*8.32471*8.32523*8.32424
06/14/2021 22:55:00*8.32471*8.32407*8.32669*8.32407
06/14/2021 23:00:00*8.32407*8.32515*8.32526*8.32407
06/14/2021 23:05:00*8.32515*8.32586*8.32652*8.32492
06/14/2021 23:10:00*8.32586*8.32682*8.32712*8.32586
06/14/2021 23:15:00*8.32682*8.32837*8.3287*8.32647
06/14/2021 23:20:00*8.32837*8.32751*8.32883*8.32696
06/14/2021 23:25:00*8.32751*8.32747*8.32772*8.32688
06/14/2021 23:30:00*8.32747*8.32688*8.32775*8.32653
06/14/2021 23:35:00*8.32688*8.32801*8.32885*8.32599
06/14/2021 23:40:00*8.32801*8.3277*8.32815*8.32748
06/14/2021 23:45:00*8.3277*8.32822*8.32856*8.32725
06/14/2021 23:50:00*8.32822*8.3268*8.3283*8.3267
06/14/2021 23:55:00*8.3268*8.32653*8.32756*8.32635
06/15/2021 00:00:00*8.32653*8.32618*8.32653*8.32583
06/15/2021 00:05:00*8.32618*8.3263*8.3264*8.32475
06/15/2021 00:10:00*8.3263*8.32473*8.3263*8.32358
06/15/2021 00:15:00*8.32473*8.32748*8.32755*8.32404
06/15/2021 00:20:00*8.32748*8.32739*8.32818*8.32708
06/15/2021 00:25:00*8.32739*8.32745*8.32787*8.32646
06/15/2021 00:30:00*8.32745*8.32763*8.32798*8.32725
06/15/2021 00:35:00*8.32763*8.32757*8.32802*8.32693
06/15/2021 00:40:00*8.32757*8.32825*8.3285*8.32699
06/15/2021 00:45:00*8.32825*8.32831*8.32853*8.32763
06/15/2021 00:50:00*8.32831*8.32768*8.32852*8.3276
06/15/2021 00:55:00*8.32768*8.32811*8.32821*8.32763
06/15/2021 01:00:00*8.32811*8.3275*8.32812*8.3272
06/15/2021 01:05:00*8.3275*8.3276*8.328*8.3272
06/15/2021 01:10:00*8.3276*8.3277*8.3281*8.3275
06/15/2021 01:15:00*8.3277*8.3278*8.3282*8.3273
06/15/2021 01:20:00*8.3278*8.3275*8.3278*8.3274
06/15/2021 01:25:00*8.3275*8.32796*8.32796*8.32749
06/15/2021 01:30:00*8.32796*8.3275*8.32837*8.32744
06/15/2021 01:35:00*8.3275*8.3277*8.3281*8.326
06/15/2021 01:40:00*8.3277*8.3265*8.3278*8.32638
06/15/2021 01:45:00*8.3265*8.3275*8.3277*8.3265
06/15/2021 01:50:00*8.3275*8.3273*8.3283*8.32662
06/15/2021 01:55:00*8.3273*8.32528*8.3274*8.32505
06/15/2021 02:00:00*8.32528*8.3238*8.3255*8.32345
06/15/2021 02:05:00*8.3238*8.32489*8.32686*8.3238
06/15/2021 02:10:00*8.32489*8.3238*8.32749*8.32358
06/15/2021 02:15:00*8.3238*8.32566*8.32645*8.3238
06/15/2021 02:20:00*8.32566*8.3259*8.32646*8.32205
06/15/2021 02:25:00*8.3259*8.3237*8.32618*8.32298
06/15/2021 02:30:00*8.3237*8.3177*8.3237*8.31692
06/15/2021 02:35:00*8.3177*8.31875*8.3193*8.31691
06/15/2021 02:40:00*8.31875*8.3177*8.31961*8.31645
06/15/2021 02:45:00*8.3177*8.3139*8.31869*8.3139
06/15/2021 02:50:00*8.3139*8.31566*8.3171*8.3136
06/15/2021 02:55:00*8.31566*8.3183*8.3185*8.31449
06/15/2021 03:00:00*8.3183*8.32337*8.32344*8.3178
06/15/2021 03:05:00*8.32337*8.31356*8.32337*8.31329
06/15/2021 03:10:00*8.31356*8.3131*8.3151*8.31052
06/15/2021 03:15:00*8.3131*8.30848*8.3135*8.3082
06/15/2021 03:20:00*8.30848*8.31043*8.3135*8.30516
06/15/2021 03:25:00*8.31043*8.30742*8.3126*8.3074
06/15/2021 03:30:00*8.30742*8.3041*8.3084*8.3038
06/15/2021 03:35:00*8.3041*8.3071*8.3071*8.3016
06/15/2021 03:40:00*8.3071*8.30555*8.30735*8.30551
06/15/2021 03:45:00*8.30555*8.29715*8.3058*8.297
06/15/2021 03:50:00*8.29715*8.2957*8.2974*8.29534
06/15/2021 03:55:00*8.2957*8.29727*8.2973*8.2951
06/15/2021 04:00:00*8.29727*8.2978*8.2979*8.29408
06/15/2021 04:05:00*8.2978*8.29473*8.2978*8.2945
06/15/2021 04:10:00*8.29473*8.2947*8.2966*8.2941
06/15/2021 04:15:00*8.2947*8.29828*8.299*8.2946
06/15/2021 04:20:00*8.29828*8.30136*8.3014*8.29807
06/15/2021 04:25:00*8.30136*8.29811*8.30136*8.29811
06/15/2021 04:30:00*8.29811*8.29973*8.29995*8.29797
06/15/2021 04:35:00*8.29973*8.3025*8.3025*8.29927
06/15/2021 04:40:00*8.3025*8.30446*8.3052*8.30218
06/15/2021 04:45:00*8.30446*8.3065*8.3068*8.3043
06/15/2021 04:50:00*8.3065*8.3069*8.3094*8.3063
06/15/2021 04:55:00*8.3069*8.30596*8.3073*8.30418
06/15/2021 05:00:00*8.30596*8.3083*8.3083*8.30377
06/15/2021 05:05:00*8.3083*8.31433*8.3146*8.30783
06/15/2021 05:10:00*8.31433*8.31551*8.31603*8.31333
06/15/2021 05:15:00*8.31551*8.31485*8.31723*8.3116
06/15/2021 05:20:00*8.31485*8.3135*8.31541*8.31184
06/15/2021 05:25:00*8.3135*8.31238*8.3135*8.31205
06/15/2021 05:30:00*8.31238*8.31129*8.3126*8.31004
06/15/2021 05:35:00*8.31129*8.31216*8.3152*8.31126
06/15/2021 05:40:00*8.31216*8.31283*8.31444*8.31189
06/15/2021 05:45:00*8.31283*8.31056*8.31309*8.31043
06/15/2021 05:50:00*8.31056*8.31306*8.3143*8.31056
06/15/2021 05:55:00*8.31306*8.3114*8.3141*8.31108
06/15/2021 06:00:00*8.3114*8.31019*8.31201*8.30922
06/15/2021 06:05:00*8.31019*8.3108*8.3124*8.30984
06/15/2021 06:10:00*8.3108*8.313*8.3148*8.3108
06/15/2021 06:15:00*8.313*8.313*8.3137*8.31177
06/15/2021 06:20:00*8.313*8.3131*8.31449*8.31157
06/15/2021 06:25:00*8.3131*8.3159*8.3159*8.31288
06/15/2021 06:30:00*8.3159*8.31512*8.316*8.31342
06/15/2021 06:35:00*8.31512*8.3127*8.3163*8.3124
06/15/2021 06:40:00*8.3127*8.3119*8.3147*8.3111
06/15/2021 06:45:00*8.3119*8.3135*8.3145*8.3104
06/15/2021 06:50:00*8.3135*8.3141*8.3163*8.3135
06/15/2021 06:55:00*8.3141*8.3186*8.3195*8.3141
06/15/2021 07:00:00*8.3186*8.31821*8.3222*8.3182
06/15/2021 07:05:00*8.31821*8.3195*8.3203*8.318
06/15/2021 07:10:00*8.3195*8.3163*8.32*8.3161
06/15/2021 07:15:00*8.3163*8.3153*8.3173*8.31369
06/15/2021 07:20:00*8.3153*8.31828*8.3186*8.3151
06/15/2021 07:25:00*8.31828*8.3213*8.3217*8.3177
06/15/2021 07:30:00*8.3213*8.3219*8.32262*8.3204
06/15/2021 07:35:00*8.3219*8.3227*8.3235*8.321
06/15/2021 07:40:00*8.3227*8.32155*8.324*8.32097
06/15/2021 07:45:00*8.32155*8.3192*8.32235*8.3188
06/15/2021 07:50:00*8.3192*8.324*8.3246*8.3192
06/15/2021 07:55:00*8.324*8.32553*8.3269*8.32355
06/15/2021 08:00:00*8.32553*8.3265*8.3294*8.32367
06/15/2021 08:05:00*8.3265*8.32722*8.32905*8.326
06/15/2021 08:10:00*8.32722*8.32797*8.3295*8.3271
06/15/2021 08:15:00*8.32797*8.328*8.3288*8.327
06/15/2021 08:20:00*8.328*8.3241*8.3284*8.3236
06/15/2021 08:25:00*8.3241*8.3245*8.3249*8.3235
06/15/2021 08:30:00*8.3245*8.32197*8.3251*8.3208
06/15/2021 08:35:00*8.32197*8.326*8.32847*8.31903
06/15/2021 08:40:00*8.326*8.3291*8.3299*8.3233
06/15/2021 08:45:00*8.3291*8.33021*8.3309*8.3266
06/15/2021 08:50:00*8.33021*8.33171*8.335*8.3302
06/15/2021 08:55:00*8.33171*8.33112*8.3336*8.33017
06/15/2021 09:00:00*8.33112*8.331*8.33459*8.3306
06/15/2021 09:05:00*8.331*8.33024*8.333*8.3288
06/15/2021 09:10:00*8.33024*8.3293*8.33045*8.32654
06/15/2021 09:15:00*8.3293*8.3243*8.3295*8.32313
06/15/2021 09:20:00*8.3243*8.3218*8.3245*8.32121
06/15/2021 09:25:00*8.3218*8.32027*8.32224*8.3177
06/15/2021 09:30:00*8.32027*8.3215*8.322*8.31921
06/15/2021 09:35:00*8.3215*8.32367*8.3249*8.3215
06/15/2021 09:40:00*8.32367*8.3231*8.3244*8.3198
06/15/2021 09:45:00*8.3231*8.323*8.3235*8.32119
06/15/2021 09:50:00*8.323*8.3209*8.32395*8.3204
06/15/2021 09:55:00*8.3209*8.3198*8.3218*8.3182
06/15/2021 10:00:00*8.3198*8.31978*8.3217*8.31958
06/15/2021 10:05:00*8.31978*8.31984*8.3217*8.31855
06/15/2021 10:10:00*8.31984*8.3228*8.32331*8.3195
06/15/2021 10:15:00*8.3228*8.3222*8.3236*8.3216
06/15/2021 10:20:00*8.3222*8.3239*8.324*8.3216
06/15/2021 10:25:00*8.3239*8.32476*8.3252*8.32164
06/15/2021 10:30:00*8.32476*8.3242*8.3252*8.323
06/15/2021 10:35:00*8.3242*8.32874*8.3301*8.324
06/15/2021 10:40:00*8.32874*8.32973*8.3315*8.3275
06/15/2021 10:45:00*8.32973*8.3334*8.33454*8.32965
06/15/2021 10:50:00*8.3334*8.3255*8.3338*8.32508
06/15/2021 10:55:00*8.3255*8.33071*8.3309*8.32539
06/15/2021 11:00:00*8.33071*8.3312*8.3317*8.3277
06/15/2021 11:05:00*8.3312*8.3326*8.3329*8.3309
06/15/2021 11:10:00*8.3326*8.33262*8.3332*8.33221
06/15/2021 11:15:00*8.33262*8.3327*8.3329*8.331
06/15/2021 11:20:00*8.3327*8.32753*8.3327*8.32753
06/15/2021 11:25:00*8.32753*8.3291*8.3292*8.32662
06/15/2021 11:30:00*8.3291*8.3285*8.3298*8.3282
06/15/2021 11:35:00*8.3285*8.3311*8.3311*8.3285
06/15/2021 11:40:00*8.3311*8.33374*8.33427*8.33089
06/15/2021 11:45:00*8.33374*8.333*8.3344*8.33285
06/15/2021 11:50:00*8.333*8.3342*8.3344*8.3329
06/15/2021 11:55:00*8.3342*8.3375*8.338*8.3341
06/15/2021 12:00:00*8.3375*8.33884*8.3392*8.3362
06/15/2021 12:05:00*8.33884*8.3405*8.3409*8.33801
06/15/2021 12:10:00*8.3405*8.3409*8.3416*8.3402
06/15/2021 12:15:00*8.3409*8.33882*8.341*8.33803
06/15/2021 12:20:00*8.33882*8.33836*8.33917*8.33806
06/15/2021 12:25:00*8.33836*8.33863*8.33911*8.3375
06/15/2021 12:30:00*8.33863*8.33764*8.3399*8.33746
06/15/2021 12:35:00*8.33764*8.3364*8.33839*8.33635
06/15/2021 12:40:00*8.3364*8.33603*8.3366*8.33588
06/15/2021 12:45:00*8.33603*8.3349*8.3361*8.3348
06/15/2021 12:50:00*8.3349*8.33332*8.3356*8.33328
06/15/2021 12:55:00*8.33332*8.3357*8.3359*8.33332
06/15/2021 13:00:00*8.3357*8.3356*8.3363*8.335
06/15/2021 13:05:00*8.3356*8.3352*8.3366*8.33491
06/15/2021 13:10:00*8.3352*8.3365*8.3367*8.33504
06/15/2021 13:15:00*8.3365*8.336*8.3368*8.33546
06/15/2021 13:20:00*8.336*8.33477*8.3368*8.333
06/15/2021 13:25:00*8.33477*8.33362*8.3351*8.33334
06/15/2021 13:30:00*8.33362*8.3346*8.335*8.33362
06/15/2021 13:35:00*8.3346*8.33488*8.33634*8.33418
06/15/2021 13:40:00*8.33488*8.33569*8.3357*8.3329
06/15/2021 13:45:00*8.33569*8.33506*8.3363*8.33484
06/15/2021 13:50:00*8.33506*8.3325*8.3352*8.3325
06/15/2021 13:55:00*8.3325*8.33303*8.3335*8.3316
06/15/2021 14:00:00*8.33303*8.3355*8.3355*8.33303
06/15/2021 14:05:00*8.3355*8.33481*8.3358*8.3346
06/15/2021 14:10:00*8.33481*8.335*8.3353*8.3346
06/15/2021 14:15:00*8.335*8.33582*8.3364*8.3338
06/15/2021 14:20:00*8.33582*8.3341*8.33582*8.33391
06/15/2021 14:25:00*8.3341*8.33147*8.3342*8.3312
06/15/2021 14:30:00*8.33147*8.3312*8.33223*8.3308
06/15/2021 14:35:00*8.3312*8.33229*8.333*8.33074
06/15/2021 14:40:00*8.33229*8.3326*8.3326*8.3316
06/15/2021 14:45:00*8.3326*8.3306*8.3329*8.3306
06/15/2021 14:50:00*8.3306*8.3327*8.33428*8.3302
06/15/2021 14:55:00*8.3327*8.3303*8.33345*8.3297
06/15/2021 15:00:00*8.3303*8.3289*8.3308*8.32807
06/15/2021 15:05:00*8.3289*8.3298*8.33*8.3289
06/15/2021 15:10:00*8.3298*8.3298*8.33*8.32941
06/15/2021 15:15:00*8.3298*8.3299*8.3302*8.32941
06/15/2021 15:20:00*8.3299*8.32951*8.3302*8.32941
06/15/2021 15:25:00*8.32951*8.32734*8.33*8.32696
06/15/2021 15:30:00*8.32734*8.3286*8.32894*8.32734
06/15/2021 15:35:00*8.3286*8.3278*8.3291*8.3276
06/15/2021 15:40:00*8.3278*8.3268*8.3282*8.3267
06/15/2021 15:45:00*8.3268*8.3243*8.3272*8.32384
06/15/2021 15:50:00*8.3243*8.32315*8.3244*8.32315
06/15/2021 15:55:00*8.32315*8.32571*8.32624*8.3229
06/15/2021 16:00:00*8.32571*8.3234*8.32675*8.3232
06/15/2021 16:05:00*8.3234*8.3268*8.327*8.32274
06/15/2021 16:10:00*8.3268*8.3268*8.3274*8.3255
06/15/2021 16:15:00*8.3268*8.3248*8.3269*8.3246
06/15/2021 16:20:00*8.3248*8.3248*8.3263*8.324
06/15/2021 16:25:00*8.3248*8.3219*8.3248*8.3213
06/15/2021 16:30:00*8.3219*8.3213*8.3219*8.32105
06/15/2021 16:35:00*8.3213*8.3217*8.3223*8.32081
06/15/2021 16:40:00*8.3217*8.3214*8.3224*8.3209
06/15/2021 16:45:00*8.3214*8.32494*8.32505*8.32126
06/15/2021 16:50:00*8.32494*8.3225*8.32505*8.321
06/15/2021 16:55:00*8.3225*8.3224*8.323*8.32161
06/15/2021 17:00:00*8.3224*8.32119*8.323*8.31655
