06/13/2021 17:05:00*8.30826*8.31019*8.31019*8.3003
06/13/2021 17:10:00*8.31019*8.3095*8.3108*8.3095
06/13/2021 17:15:00*8.3095*8.3098*8.31059*8.30941
06/13/2021 17:20:00*8.3098*8.31128*8.31132*8.30922
06/13/2021 17:25:00*8.31128*8.31142*8.31142*8.31018
06/13/2021 17:30:00*8.31142*8.31074*8.31202*8.30971
06/13/2021 17:35:00*8.31074*8.31102*8.31431*8.30945
06/13/2021 17:40:00*8.31102*8.31268*8.31321*8.31102
06/13/2021 17:45:00*8.31268*8.31253*8.31363*8.31225
06/13/2021 17:50:00*8.31253*8.31253*8.31253*8.31253
06/13/2021 17:55:00*8.31253*8.31253*8.31253*8.31253
06/13/2021 18:00:00*8.31253*8.30967*8.31253*8.30896
06/13/2021 18:05:00*8.30967*8.31297*8.32442*8.30955
06/13/2021 18:10:00*8.31297*8.31926*8.32407*8.31043
06/13/2021 18:15:00*8.31926*8.31833*8.32246*8.31015
06/13/2021 18:20:00*8.31833*8.3188*8.32034*8.30954
06/13/2021 18:25:00*8.3188*8.3169*8.3188*8.30869
06/13/2021 18:30:00*8.3169*8.3111*8.3174*8.30948
06/13/2021 18:35:00*8.3111*8.3135*8.3144*8.3096
06/13/2021 18:40:00*8.3135*8.3137*8.3167*8.3128
06/13/2021 18:45:00*8.3137*8.3141*8.3146*8.313
06/13/2021 18:50:00*8.3141*8.3151*8.3161*8.3131
06/13/2021 18:55:00*8.3151*8.3159*8.3172*8.31454
06/13/2021 19:00:00*8.3159*8.3161*8.3177*8.31493
06/13/2021 19:05:00*8.3161*8.31686*8.31777*8.31481
06/13/2021 19:10:00*8.31686*8.31594*8.31777*8.31519
06/13/2021 19:15:00*8.31594*8.3177*8.3177*8.31452
06/13/2021 19:20:00*8.3177*8.318*8.3181*8.3172
06/13/2021 19:25:00*8.318*8.3175*8.3181*8.3161
06/13/2021 19:30:00*8.3175*8.31634*8.3177*8.31623
06/13/2021 19:35:00*8.31634*8.3167*8.31711*8.31624
06/13/2021 19:40:00*8.3167*8.3167*8.3173*8.3166
06/13/2021 19:45:00*8.3167*8.31636*8.3167*8.31602
06/13/2021 19:50:00*8.31636*8.3178*8.3178*8.31622
06/13/2021 19:55:00*8.3178*8.31687*8.3183*8.31632
06/13/2021 20:00:00*8.31687*8.31657*8.3174*8.31637
06/13/2021 20:05:00*8.31657*8.31868*8.3199*8.3162
06/13/2021 20:10:00*8.31868*8.32128*8.32158*8.31867
06/13/2021 20:15:00*8.32128*8.3216*8.32528*8.32049
06/13/2021 20:20:00*8.3216*8.32219*8.32231*8.3214
06/13/2021 20:25:00*8.32219*8.32212*8.32254*8.32146
06/13/2021 20:30:00*8.32212*8.32159*8.32247*8.3214
06/13/2021 20:35:00*8.32159*8.32124*8.3226*8.32117
06/13/2021 20:40:00*8.32124*8.3228*8.32304*8.32116
06/13/2021 20:45:00*8.3228*8.32171*8.32281*8.32121
06/13/2021 20:50:00*8.32171*8.32222*8.32238*8.32167
06/13/2021 20:55:00*8.32222*8.324*8.3263*8.32157
06/13/2021 21:00:00*8.324*8.3239*8.32625*8.3229
06/13/2021 21:05:00*8.3239*8.3231*8.32508*8.3223
06/13/2021 21:10:00*8.3231*8.32145*8.3232*8.32124
06/13/2021 21:15:00*8.32145*8.32602*8.32602*8.32117
06/13/2021 21:20:00*8.32602*8.328*8.32828*8.32549
06/13/2021 21:25:00*8.328*8.32606*8.3282*8.32582
06/13/2021 21:30:00*8.32606*8.32594*8.32676*8.32594
06/13/2021 21:35:00*8.32594*8.32523*8.32626*8.32523
06/13/2021 21:40:00*8.32523*8.32558*8.32594*8.3247
06/13/2021 21:45:00*8.32558*8.32524*8.32598*8.32461
06/13/2021 21:50:00*8.32524*8.32433*8.32533*8.32429
06/13/2021 21:55:00*8.32433*8.32488*8.32509*8.32414
06/13/2021 22:00:00*8.32488*8.32538*8.32539*8.32481
06/13/2021 22:05:00*8.32538*8.32541*8.32595*8.32488
06/13/2021 22:10:00*8.32541*8.32619*8.32629*8.32526
06/13/2021 22:15:00*8.32619*8.32626*8.3281*8.32564
06/13/2021 22:20:00*8.32626*8.32574*8.32657*8.3257
06/13/2021 22:25:00*8.32574*8.3241*8.3261*8.32388
06/13/2021 22:30:00*8.3241*8.325*8.3257*8.32308
06/13/2021 22:35:00*8.325*8.32326*8.325*8.32277
06/13/2021 22:40:00*8.32326*8.32324*8.3244*8.32279
06/13/2021 22:45:00*8.32324*8.32371*8.32428*8.32313
06/13/2021 22:50:00*8.32371*8.32462*8.32476*8.32326
06/13/2021 22:55:00*8.32462*8.3244*8.32535*8.32423
06/13/2021 23:00:00*8.3244*8.3249*8.32491*8.32402
06/13/2021 23:05:00*8.3249*8.32739*8.32772*8.32481
06/13/2021 23:10:00*8.32739*8.3285*8.32862*8.32739
06/13/2021 23:15:00*8.3285*8.32771*8.3285*8.32698
06/13/2021 23:20:00*8.32771*8.32708*8.3279*8.32671
06/13/2021 23:25:00*8.32708*8.32804*8.32896*8.32652
06/13/2021 23:30:00*8.32804*8.32784*8.32821*8.32687
06/13/2021 23:35:00*8.32784*8.32964*8.32968*8.32784
06/13/2021 23:40:00*8.32964*8.32809*8.33036*8.32808
06/13/2021 23:45:00*8.32809*8.3282*8.3291*8.32747
06/13/2021 23:50:00*8.3282*8.32802*8.3288*8.32772
06/13/2021 23:55:00*8.32802*8.32714*8.32808*8.3271
06/14/2021 00:00:00*8.32714*8.32569*8.32731*8.32554
06/14/2021 00:05:00*8.32569*8.32672*8.3272*8.32526
06/14/2021 00:10:00*8.32672*8.32577*8.32672*8.32497
06/14/2021 00:15:00*8.32577*8.32661*8.32661*8.32539
06/14/2021 00:20:00*8.32661*8.32645*8.32674*8.32599
06/14/2021 00:25:00*8.32645*8.32629*8.32655*8.32624
06/14/2021 00:30:00*8.32629*8.32549*8.32648*8.32547
06/14/2021 00:35:00*8.32549*8.32665*8.3267*8.32455
06/14/2021 00:40:00*8.32665*8.32545*8.32668*8.32545
06/14/2021 00:45:00*8.32545*8.32511*8.32571*8.32496
06/14/2021 00:50:00*8.32511*8.32495*8.32545*8.32464
06/14/2021 00:55:00*8.32495*8.32463*8.32496*8.32459
06/14/2021 01:00:00*8.32463*8.32131*8.32463*8.32125
06/14/2021 01:05:00*8.32131*8.32288*8.3233*8.32131
06/14/2021 01:10:00*8.32288*8.32255*8.32316*8.32255
06/14/2021 01:15:00*8.32255*8.32292*8.3236*8.32209
06/14/2021 01:20:00*8.32292*8.32317*8.324*8.3229
06/14/2021 01:25:00*8.32317*8.3231*8.3245*8.32282
06/14/2021 01:30:00*8.3231*8.32293*8.3231*8.32236
06/14/2021 01:35:00*8.32293*8.32419*8.32426*8.32293
06/14/2021 01:40:00*8.32419*8.32406*8.3252*8.32402
06/14/2021 01:45:00*8.32406*8.32214*8.32447*8.32201
06/14/2021 01:50:00*8.32214*8.32193*8.3232*8.32193
06/14/2021 01:55:00*8.32193*8.3213*8.32193*8.32116
06/14/2021 02:00:00*8.3213*8.32238*8.3224*8.32108
06/14/2021 02:05:00*8.32238*8.32664*8.32744*8.32238
06/14/2021 02:10:00*8.32664*8.32683*8.32847*8.32597
06/14/2021 02:15:00*8.32683*8.32546*8.3303*8.32527
06/14/2021 02:20:00*8.32546*8.32889*8.32926*8.32379
06/14/2021 02:25:00*8.32889*8.3279*8.33139*8.32762
06/14/2021 02:30:00*8.3279*8.3299*8.3308*8.32772
06/14/2021 02:35:00*8.3299*8.3251*8.3299*8.32464
06/14/2021 02:40:00*8.3251*8.3247*8.327*8.32303
06/14/2021 02:45:00*8.3247*8.3192*8.32521*8.31752
06/14/2021 02:50:00*8.3192*8.31508*8.32054*8.31501
06/14/2021 02:55:00*8.31508*8.3162*8.3175*8.31508
06/14/2021 03:00:00*8.3162*8.31852*8.31893*8.3154
06/14/2021 03:05:00*8.31852*8.3104*8.31892*8.30977
06/14/2021 03:10:00*8.3104*8.31952*8.31987*8.3104
06/14/2021 03:15:00*8.31952*8.3176*8.32417*8.31726
06/14/2021 03:20:00*8.3176*8.31362*8.3182*8.3125
06/14/2021 03:25:00*8.31362*8.31791*8.31791*8.31301
06/14/2021 03:30:00*8.31791*8.3198*8.3198*8.31239
06/14/2021 03:35:00*8.3198*8.3166*8.32037*8.31494
06/14/2021 03:40:00*8.3166*8.3173*8.31938*8.31479
06/14/2021 03:45:00*8.3173*8.3148*8.318*8.31472
06/14/2021 03:50:00*8.3148*8.3142*8.3157*8.3135
06/14/2021 03:55:00*8.3142*8.3151*8.31652*8.3141
06/14/2021 04:00:00*8.3151*8.316*8.32036*8.312
06/14/2021 04:05:00*8.316*8.31896*8.32057*8.316
06/14/2021 04:10:00*8.31896*8.322*8.3221*8.31764
06/14/2021 04:15:00*8.322*8.3212*8.3223*8.32001
06/14/2021 04:20:00*8.3212*8.3258*8.32604*8.321
06/14/2021 04:25:00*8.3258*8.3265*8.32821*8.32494
06/14/2021 04:30:00*8.3265*8.32831*8.3286*8.32632
06/14/2021 04:35:00*8.32831*8.3223*8.3286*8.3223
06/14/2021 04:40:00*8.3223*8.3252*8.32849*8.3216
06/14/2021 04:45:00*8.3252*8.3237*8.32597*8.323
06/14/2021 04:50:00*8.3237*8.32248*8.3237*8.3203
06/14/2021 04:55:00*8.32248*8.32514*8.3261*8.3224
06/14/2021 05:00:00*8.32514*8.3277*8.3281*8.32484
06/14/2021 05:05:00*8.3277*8.32505*8.32852*8.32428
06/14/2021 05:10:00*8.32505*8.3224*8.32505*8.32237
06/14/2021 05:15:00*8.3224*8.3204*8.3226*8.3203
06/14/2021 05:20:00*8.3204*8.31447*8.32067*8.31447
06/14/2021 05:25:00*8.31447*8.3159*8.3176*8.31447
06/14/2021 05:30:00*8.3159*8.3144*8.3167*8.3144
06/14/2021 05:35:00*8.3144*8.3153*8.31549*8.3133
06/14/2021 05:40:00*8.3153*8.31276*8.3163*8.31077
06/14/2021 05:45:00*8.31276*8.31307*8.3134*8.31049
06/14/2021 05:50:00*8.31307*8.3133*8.31476*8.3126
06/14/2021 05:55:00*8.3133*8.31399*8.31399*8.3126
06/14/2021 06:00:00*8.31399*8.31735*8.31751*8.31399
06/14/2021 06:05:00*8.31735*8.31672*8.31758*8.31436
06/14/2021 06:10:00*8.31672*8.31715*8.31715*8.3137
06/14/2021 06:15:00*8.31715*8.3151*8.3177*8.3133
06/14/2021 06:20:00*8.3151*8.3153*8.3175*8.3144
06/14/2021 06:25:00*8.3153*8.3133*8.3169*8.3132
06/14/2021 06:30:00*8.3133*8.3119*8.3134*8.3105
06/14/2021 06:35:00*8.3119*8.31055*8.31221*8.3102
06/14/2021 06:40:00*8.31055*8.30851*8.31117*8.30798
06/14/2021 06:45:00*8.30851*8.30836*8.30851*8.30701
06/14/2021 06:50:00*8.30836*8.30851*8.30989*8.30792
06/14/2021 06:55:00*8.30851*8.3086*8.30895*8.30778
06/14/2021 07:00:00*8.3086*8.30901*8.30996*8.30628
06/14/2021 07:05:00*8.30901*8.31247*8.3132*8.30901
06/14/2021 07:10:00*8.31247*8.31501*8.31608*8.31247
06/14/2021 07:15:00*8.31501*8.31987*8.3201*8.31486
06/14/2021 07:20:00*8.31987*8.32405*8.32439*8.31987
06/14/2021 07:25:00*8.32405*8.3251*8.3257*8.32299
06/14/2021 07:30:00*8.3251*8.3269*8.32717*8.32361
06/14/2021 07:35:00*8.3269*8.3283*8.32862*8.32581
06/14/2021 07:40:00*8.3283*8.3284*8.3289*8.3276
06/14/2021 07:45:00*8.3284*8.32809*8.32855*8.32701
06/14/2021 07:50:00*8.32809*8.32974*8.32988*8.32665
06/14/2021 07:55:00*8.32974*8.33431*8.33556*8.32886
06/14/2021 08:00:00*8.33431*8.3295*8.33565*8.32476
06/14/2021 08:05:00*8.3295*8.33017*8.3308*8.32818
06/14/2021 08:10:00*8.33017*8.33058*8.332*8.3297
06/14/2021 08:15:00*8.33058*8.33247*8.33332*8.32995
06/14/2021 08:20:00*8.33247*8.33366*8.3351*8.3314
06/14/2021 08:25:00*8.33366*8.3321*8.33423*8.33204
06/14/2021 08:30:00*8.3321*8.3307*8.3327*8.33027
06/14/2021 08:35:00*8.3307*8.32942*8.3309*8.32813
06/14/2021 08:40:00*8.32942*8.3312*8.3316*8.32858
06/14/2021 08:45:00*8.3312*8.3331*8.3331*8.32975
06/14/2021 08:50:00*8.3331*8.33595*8.33606*8.33288
06/14/2021 08:55:00*8.33595*8.3349*8.33595*8.3335
06/14/2021 09:00:00*8.3349*8.3322*8.33577*8.3318
06/14/2021 09:05:00*8.3322*8.32915*8.33372*8.32857
06/14/2021 09:10:00*8.32915*8.32823*8.3298*8.32738
06/14/2021 09:15:00*8.32823*8.32571*8.32979*8.32536
06/14/2021 09:20:00*8.32571*8.3248*8.3274*8.3239
06/14/2021 09:25:00*8.3248*8.3197*8.3249*8.31917
06/14/2021 09:30:00*8.3197*8.31527*8.32133*8.31479
06/14/2021 09:35:00*8.31527*8.3204*8.32135*8.31484
06/14/2021 09:40:00*8.3204*8.32158*8.32233*8.3193
06/14/2021 09:45:00*8.32158*8.32295*8.32505*8.32158
06/14/2021 09:50:00*8.32295*8.32483*8.3249*8.32172
06/14/2021 09:55:00*8.32483*8.32779*8.3283*8.3236
06/14/2021 10:00:00*8.32779*8.3271*8.3284*8.32623
06/14/2021 10:05:00*8.3271*8.32921*8.3295*8.32676
06/14/2021 10:10:00*8.32921*8.33235*8.33243*8.32876
06/14/2021 10:15:00*8.33235*8.3285*8.33235*8.3285
06/14/2021 10:20:00*8.3285*8.33083*8.3315*8.3285
06/14/2021 10:25:00*8.33083*8.32931*8.3327*8.32923
06/14/2021 10:30:00*8.32931*8.3275*8.3297*8.32644
06/14/2021 10:35:00*8.3275*8.32777*8.3295*8.3269
06/14/2021 10:40:00*8.32777*8.32389*8.32793*8.3236
06/14/2021 10:45:00*8.32389*8.3254*8.3263*8.32363
06/14/2021 10:50:00*8.3254*8.3241*8.3257*8.32348
06/14/2021 10:55:00*8.3241*8.32125*8.3245*8.32082
06/14/2021 11:00:00*8.32125*8.32451*8.32486*8.31779
06/14/2021 11:05:00*8.32451*8.3195*8.32491*8.3193
06/14/2021 11:10:00*8.3195*8.3186*8.321*8.3179
06/14/2021 11:15:00*8.3186*8.3171*8.3213*8.317
06/14/2021 11:20:00*8.3171*8.31862*8.31977*8.3169
06/14/2021 11:25:00*8.31862*8.31984*8.3204*8.318
06/14/2021 11:30:00*8.31984*8.3188*8.3201*8.3182
06/14/2021 11:35:00*8.3188*8.3179*8.3192*8.31748
06/14/2021 11:40:00*8.3179*8.3187*8.3207*8.31707
06/14/2021 11:45:00*8.3187*8.318*8.3193*8.318
06/14/2021 11:50:00*8.318*8.3173*8.3185*8.3171
06/14/2021 11:55:00*8.3173*8.3171*8.31757*8.31588
06/14/2021 12:00:00*8.3171*8.318*8.31804*8.3164
06/14/2021 12:05:00*8.318*8.3163*8.31941*8.3149
06/14/2021 12:10:00*8.3163*8.3192*8.32057*8.3148
06/14/2021 12:15:00*8.3192*8.31921*8.3196*8.31792
06/14/2021 12:20:00*8.31921*8.321*8.3212*8.3185
06/14/2021 12:25:00*8.321*8.3209*8.321*8.32024
06/14/2021 12:30:00*8.3209*8.3199*8.321*8.31979
06/14/2021 12:35:00*8.3199*8.3235*8.3245*8.3198
06/14/2021 12:40:00*8.3235*8.32254*8.3235*8.3206
06/14/2021 12:45:00*8.32254*8.32184*8.3227*8.32169
06/14/2021 12:50:00*8.32184*8.32262*8.32285*8.32111
06/14/2021 12:55:00*8.32262*8.32392*8.32392*8.32259
06/14/2021 13:00:00*8.32392*8.32171*8.32429*8.32171
06/14/2021 13:05:00*8.32171*8.3223*8.3223*8.32056
06/14/2021 13:10:00*8.3223*8.32245*8.32313*8.32221
06/14/2021 13:15:00*8.32245*8.32223*8.3226*8.32173
06/14/2021 13:20:00*8.32223*8.3206*8.3225*8.3205
06/14/2021 13:25:00*8.3206*8.32223*8.3224*8.32045
06/14/2021 13:30:00*8.32223*8.3216*8.3225*8.3215
06/14/2021 13:35:00*8.3216*8.3227*8.3247*8.3216
06/14/2021 13:40:00*8.3227*8.3223*8.3233*8.3222
06/14/2021 13:45:00*8.3223*8.32288*8.3243*8.32118
06/14/2021 13:50:00*8.32288*8.32238*8.32288*8.32232
06/14/2021 13:55:00*8.32238*8.32287*8.3232*8.32238
06/14/2021 14:00:00*8.32287*8.321*8.32287*8.32063
06/14/2021 14:05:00*8.321*8.32162*8.32211*8.3209
06/14/2021 14:10:00*8.32162*8.3217*8.32223*8.32135
06/14/2021 14:15:00*8.3217*8.32202*8.3228*8.32111
06/14/2021 14:20:00*8.32202*8.32251*8.32251*8.32174
06/14/2021 14:25:00*8.32251*8.32341*8.32341*8.32224
06/14/2021 14:30:00*8.32341*8.3254*8.3257*8.32333
06/14/2021 14:35:00*8.3254*8.3248*8.3255*8.32378
06/14/2021 14:40:00*8.3248*8.32417*8.3248*8.32359
06/14/2021 14:45:00*8.32417*8.324*8.3251*8.32396
06/14/2021 14:50:00*8.324*8.32497*8.32528*8.324
06/14/2021 14:55:00*8.32497*8.32482*8.3255*8.32454
06/14/2021 15:00:00*8.32482*8.32525*8.3257*8.32466
06/14/2021 15:05:00*8.32525*8.32562*8.32581*8.32491
06/14/2021 15:10:00*8.32562*8.3242*8.32562*8.32405
06/14/2021 15:15:00*8.3242*8.3243*8.3247*8.32393
06/14/2021 15:20:00*8.3243*8.32419*8.32445*8.3239
06/14/2021 15:25:00*8.32419*8.3238*8.32437*8.32327
06/14/2021 15:30:00*8.3238*8.3213*8.3239*8.3212
06/14/2021 15:35:00*8.3213*8.32189*8.32196*8.32103
06/14/2021 15:40:00*8.32189*8.32192*8.32204*8.32151
06/14/2021 15:45:00*8.32192*8.32159*8.32199*8.3213
06/14/2021 15:50:00*8.32159*8.3204*8.32174*8.32
06/14/2021 15:55:00*8.3204*8.31964*8.3208*8.31964
06/14/2021 16:00:00*8.31964*8.31986*8.3206*8.3193
06/14/2021 16:05:00*8.31986*8.3205*8.32146*8.3198
06/14/2021 16:10:00*8.3205*8.3213*8.3215*8.3204
06/14/2021 16:15:00*8.3213*8.32177*8.3219*8.32103
06/14/2021 16:20:00*8.32177*8.3215*8.3219*8.321
06/14/2021 16:25:00*8.3215*8.3207*8.3215*8.31977
06/14/2021 16:30:00*8.3207*8.3202*8.322*8.3202
06/14/2021 16:35:00*8.3202*8.3213*8.3213*8.32
06/14/2021 16:40:00*8.3213*8.3201*8.32165*8.3201
06/14/2021 16:45:00*8.3201*8.32068*8.3214*8.32006
06/14/2021 16:50:00*8.32068*8.32083*8.3213*8.32035
06/14/2021 16:55:00*8.32083*8.32022*8.3211*8.31993
06/14/2021 17:00:00*8.32022*8.317*8.32487*8.31499
