06/10/2021 17:05:00*8.2443*8.25107*8.25188*8.2443
06/10/2021 17:10:00*8.25107*8.24985*8.25134*8.24985
06/10/2021 17:15:00*8.24985*8.24956*8.24985*8.24956
06/10/2021 17:20:00*8.24956*8.24983*8.24983*8.24956
06/10/2021 17:25:00*8.24983*8.25017*8.25017*8.24825
06/10/2021 17:30:00*8.25017*8.24982*8.25017*8.24948
06/10/2021 17:35:00*8.24982*8.24901*8.24982*8.24855
06/10/2021 17:40:00*8.24901*8.25025*8.25025*8.24901
06/10/2021 17:45:00*8.25025*8.25027*8.2506*8.25025
06/10/2021 17:50:00*8.25027*8.25096*8.25096*8.24616
06/10/2021 17:55:00*8.25096*8.2508*8.25154*8.25037
06/10/2021 18:00:00*8.2508*8.24881*8.25086*8.24881
06/10/2021 18:05:00*8.24881*8.25102*8.25136*8.24791
06/10/2021 18:10:00*8.25102*8.25128*8.25133*8.25006
06/10/2021 18:15:00*8.25128*8.25093*8.25163*8.25059
06/10/2021 18:20:00*8.25093*8.25159*8.25159*8.25052
06/10/2021 18:25:00*8.25159*8.25075*8.25194*8.25075
06/10/2021 18:30:00*8.25075*8.25016*8.25106*8.24947
06/10/2021 18:35:00*8.25016*8.24938*8.25072*8.24904
06/10/2021 18:40:00*8.24938*8.2503*8.2503*8.24908
06/10/2021 18:45:00*8.2503*8.2493*8.2505*8.24881
06/10/2021 18:50:00*8.2493*8.2493*8.2497*8.24893
06/10/2021 18:55:00*8.2493*8.2493*8.2496*8.24904
06/10/2021 19:00:00*8.2493*8.2489*8.2493*8.24843
06/10/2021 19:05:00*8.2489*8.24818*8.249*8.2481
06/10/2021 19:10:00*8.24818*8.24821*8.2488*8.2479
06/10/2021 19:15:00*8.24821*8.2481*8.2485*8.24781
06/10/2021 19:20:00*8.2481*8.24907*8.24914*8.2481
06/10/2021 19:25:00*8.24907*8.24901*8.2492*8.24857
06/10/2021 19:30:00*8.24901*8.24907*8.2494*8.24883
06/10/2021 19:35:00*8.24907*8.24936*8.24948*8.24858
06/10/2021 19:40:00*8.24936*8.24909*8.24946*8.24905
06/10/2021 19:45:00*8.24909*8.24899*8.24944*8.2482
06/10/2021 19:50:00*8.24899*8.24859*8.24902*8.24807
06/10/2021 19:55:00*8.24859*8.24935*8.24948*8.24811
06/10/2021 20:00:00*8.24935*8.24967*8.25033*8.24935
06/10/2021 20:05:00*8.24967*8.2473*8.25033*8.24682
06/10/2021 20:10:00*8.2473*8.24613*8.24744*8.24557
06/10/2021 20:15:00*8.24613*8.24545*8.24688*8.24538
06/10/2021 20:20:00*8.24545*8.24498*8.24558*8.24489
06/10/2021 20:25:00*8.24498*8.24549*8.24574*8.24494
06/10/2021 20:30:00*8.24549*8.24613*8.2468*8.24535
06/10/2021 20:35:00*8.24613*8.24641*8.24641*8.24516
06/10/2021 20:40:00*8.24641*8.24627*8.2475*8.24582
06/10/2021 20:45:00*8.24627*8.24576*8.2471*8.24566
06/10/2021 20:50:00*8.24576*8.24507*8.24633*8.24507
06/10/2021 20:55:00*8.24507*8.24501*8.24638*8.24464
06/10/2021 21:00:00*8.24501*8.24502*8.2468*8.24477
06/10/2021 21:05:00*8.24502*8.24592*8.24626*8.24469
06/10/2021 21:10:00*8.24592*8.24541*8.24657*8.24481
06/10/2021 21:15:00*8.24541*8.24426*8.24541*8.2432
06/10/2021 21:20:00*8.24426*8.24405*8.2446*8.24328
06/10/2021 21:25:00*8.24405*8.2433*8.2444*8.24297
06/10/2021 21:30:00*8.2433*8.24227*8.2433*8.24136
06/10/2021 21:35:00*8.24227*8.2421*8.2437*8.24181
06/10/2021 21:40:00*8.2421*8.24001*8.2428*8.23965
06/10/2021 21:45:00*8.24001*8.24016*8.24264*8.23954
06/10/2021 21:50:00*8.24016*8.2394*8.2417*8.2394
06/10/2021 21:55:00*8.2394*8.2384*8.23966*8.2383
06/10/2021 22:00:00*8.2384*8.23961*8.2399*8.2381
06/10/2021 22:05:00*8.23961*8.2409*8.24102*8.23927
06/10/2021 22:10:00*8.2409*8.24154*8.24187*8.24086
06/10/2021 22:15:00*8.24154*8.24195*8.2434*8.24096
06/10/2021 22:20:00*8.24195*8.24253*8.24293*8.24167
06/10/2021 22:25:00*8.24253*8.24178*8.24257*8.24126
06/10/2021 22:30:00*8.24178*8.2439*8.2439*8.24138
06/10/2021 22:35:00*8.2439*8.24113*8.2439*8.24108
06/10/2021 22:40:00*8.24113*8.24129*8.2417*8.24017
06/10/2021 22:45:00*8.24129*8.24037*8.24129*8.23937
06/10/2021 22:50:00*8.24037*8.23918*8.24037*8.23898
06/10/2021 22:55:00*8.23918*8.23966*8.24019*8.23885
06/10/2021 23:00:00*8.23966*8.23821*8.24047*8.23812
06/10/2021 23:05:00*8.23821*8.23764*8.23821*8.23614
06/10/2021 23:10:00*8.23764*8.23803*8.23819*8.237
06/10/2021 23:15:00*8.23803*8.23882*8.23908*8.23798
06/10/2021 23:20:00*8.23882*8.23858*8.23936*8.23851
06/10/2021 23:25:00*8.23858*8.23894*8.23896*8.23851
06/10/2021 23:30:00*8.23894*8.2391*8.23925*8.23853
06/10/2021 23:35:00*8.2391*8.23927*8.23997*8.23895
06/10/2021 23:40:00*8.23927*8.24003*8.24003*8.23927
06/10/2021 23:45:00*8.24003*8.23965*8.2409*8.23962
06/10/2021 23:50:00*8.23965*8.23953*8.23994*8.23953
06/10/2021 23:55:00*8.23953*8.23956*8.2397*8.23952
06/11/2021 00:00:00*8.23956*8.23971*8.23971*8.23928
06/11/2021 00:05:00*8.23971*8.24*8.2404*8.23971
06/11/2021 00:10:00*8.24*8.2397*8.24011*8.23966
06/11/2021 00:15:00*8.2397*8.23835*8.2397*8.23831
06/11/2021 00:20:00*8.23835*8.23801*8.23835*8.23791
06/11/2021 00:25:00*8.23801*8.23764*8.23807*8.2376
06/11/2021 00:30:00*8.23764*8.23798*8.23803*8.23764
06/11/2021 00:35:00*8.23798*8.23884*8.2397*8.23798
06/11/2021 00:40:00*8.23884*8.2384*8.23888*8.23771
06/11/2021 00:45:00*8.2384*8.2378*8.2385*8.23741
06/11/2021 00:50:00*8.2378*8.23826*8.23873*8.2374
06/11/2021 00:55:00*8.23826*8.23893*8.23895*8.2369
06/11/2021 01:00:00*8.23893*8.23841*8.2393*8.23779
06/11/2021 01:05:00*8.23841*8.23813*8.2385*8.2376
06/11/2021 01:10:00*8.23813*8.2384*8.2388*8.2379
06/11/2021 01:15:00*8.2384*8.2384*8.2384*8.23787
06/11/2021 01:20:00*8.2384*8.2379*8.2389*8.2377
06/11/2021 01:25:00*8.2379*8.23892*8.23925*8.23752
06/11/2021 01:30:00*8.23892*8.23813*8.23924*8.23792
06/11/2021 01:35:00*8.23813*8.23666*8.2385*8.23666
06/11/2021 01:40:00*8.23666*8.23637*8.2379*8.23611
06/11/2021 01:45:00*8.23637*8.23672*8.2374*8.23623
06/11/2021 01:50:00*8.23672*8.23619*8.2368*8.23592
06/11/2021 01:55:00*8.23619*8.2379*8.23794*8.23619
06/11/2021 02:00:00*8.2379*8.23771*8.2385*8.23687
06/11/2021 02:05:00*8.23771*8.23938*8.24222*8.23771
06/11/2021 02:10:00*8.23938*8.23648*8.23938*8.23598
06/11/2021 02:15:00*8.23648*8.23717*8.23735*8.2348
06/11/2021 02:20:00*8.23717*8.2361*8.23745*8.2361
06/11/2021 02:25:00*8.2361*8.23753*8.23757*8.23488
06/11/2021 02:30:00*8.23753*8.23853*8.2389*8.23681
06/11/2021 02:35:00*8.23853*8.23856*8.2388*8.23714
06/11/2021 02:40:00*8.23856*8.23967*8.24136*8.23829
06/11/2021 02:45:00*8.23967*8.23922*8.24017*8.23813
06/11/2021 02:50:00*8.23922*8.24151*8.2421*8.23903
06/11/2021 02:55:00*8.24151*8.2403*8.24172*8.23938
06/11/2021 03:00:00*8.2403*8.24064*8.2422*8.2395
06/11/2021 03:05:00*8.24064*8.23547*8.24064*8.23485
06/11/2021 03:10:00*8.23547*8.2376*8.2378*8.23492
06/11/2021 03:15:00*8.2376*8.23765*8.239*8.23639
06/11/2021 03:20:00*8.23765*8.2403*8.2428*8.23748
06/11/2021 03:25:00*8.2403*8.23815*8.2403*8.2379
06/11/2021 03:30:00*8.23815*8.2447*8.2451*8.2375
06/11/2021 03:35:00*8.2447*8.24671*8.24883*8.24448
06/11/2021 03:40:00*8.24671*8.2451*8.24673*8.2419
06/11/2021 03:45:00*8.2451*8.24371*8.24654*8.2421
06/11/2021 03:50:00*8.24371*8.2414*8.2453*8.24132
06/11/2021 03:55:00*8.2414*8.24353*8.2438*8.2409
06/11/2021 04:00:00*8.24353*8.2434*8.24414*8.2426
06/11/2021 04:05:00*8.2434*8.2435*8.2455*8.2419
06/11/2021 04:10:00*8.2435*8.2456*8.2479*8.2434
06/11/2021 04:15:00*8.2456*8.2476*8.2476*8.24392
06/11/2021 04:20:00*8.2476*8.2475*8.24885*8.24646
06/11/2021 04:25:00*8.2475*8.24918*8.24918*8.24513
06/11/2021 04:30:00*8.24918*8.25457*8.25534*8.24864
06/11/2021 04:35:00*8.25457*8.25673*8.25771*8.25457
06/11/2021 04:40:00*8.25673*8.2585*8.25951*8.25592
06/11/2021 04:45:00*8.2585*8.25799*8.2585*8.25652
06/11/2021 04:50:00*8.25799*8.2591*8.2605*8.25646
06/11/2021 04:55:00*8.2591*8.2619*8.2626*8.2582
06/11/2021 05:00:00*8.2619*8.26321*8.2657*8.26136
06/11/2021 05:05:00*8.26321*8.26812*8.26857*8.26302
06/11/2021 05:10:00*8.26812*8.2673*8.26988*8.2662
06/11/2021 05:15:00*8.2673*8.27167*8.273*8.2672
06/11/2021 05:20:00*8.27167*8.2697*8.27359*8.2673
06/11/2021 05:25:00*8.2697*8.2701*8.2714*8.26895
06/11/2021 05:30:00*8.2701*8.27041*8.272*8.26919
06/11/2021 05:35:00*8.27041*8.2715*8.2748*8.27041
06/11/2021 05:40:00*8.2715*8.2696*8.27241*8.2682
06/11/2021 05:45:00*8.2696*8.27057*8.27183*8.26866
06/11/2021 05:50:00*8.27057*8.27384*8.27637*8.2697
06/11/2021 05:55:00*8.27384*8.2752*8.27542*8.27219
06/11/2021 06:00:00*8.2752*8.2756*8.27661*8.27385
06/11/2021 06:05:00*8.2756*8.2767*8.27923*8.2749
06/11/2021 06:10:00*8.2767*8.27646*8.2777*8.2744
06/11/2021 06:15:00*8.27646*8.27752*8.27752*8.275
06/11/2021 06:20:00*8.27752*8.2765*8.2784*8.2752
06/11/2021 06:25:00*8.2765*8.2772*8.2773*8.2753
06/11/2021 06:30:00*8.2772*8.27736*8.2779*8.2751
06/11/2021 06:35:00*8.27736*8.2743*8.27764*8.2732
06/11/2021 06:40:00*8.2743*8.2762*8.2774*8.272
06/11/2021 06:45:00*8.2762*8.28341*8.28353*8.2762
06/11/2021 06:50:00*8.28341*8.2799*8.2837*8.2799
06/11/2021 06:55:00*8.2799*8.2787*8.2804*8.2776
06/11/2021 07:00:00*8.2787*8.278*8.28062*8.27757
06/11/2021 07:05:00*8.278*8.2827*8.2839*8.278
06/11/2021 07:10:00*8.2827*8.2828*8.2834*8.2802
06/11/2021 07:15:00*8.2828*8.28382*8.28448*8.281
06/11/2021 07:20:00*8.28382*8.2864*8.2868*8.28341
06/11/2021 07:25:00*8.2864*8.2862*8.2864*8.28333
06/11/2021 07:30:00*8.2862*8.28718*8.2876*8.2852
06/11/2021 07:35:00*8.28718*8.2887*8.29109*8.2866
06/11/2021 07:40:00*8.2887*8.29115*8.29148*8.2886
06/11/2021 07:45:00*8.29115*8.29542*8.29631*8.29108
06/11/2021 07:50:00*8.29542*8.298*8.29845*8.29491
06/11/2021 07:55:00*8.298*8.2995*8.30063*8.2951
06/11/2021 08:00:00*8.2995*8.2977*8.3003*8.29725
06/11/2021 08:05:00*8.2977*8.29511*8.2989*8.29477
06/11/2021 08:10:00*8.29511*8.2991*8.2994*8.2938
06/11/2021 08:15:00*8.2991*8.2988*8.3011*8.2971
06/11/2021 08:20:00*8.2988*8.29622*8.2996*8.29622
06/11/2021 08:25:00*8.29622*8.2984*8.2991*8.2955
06/11/2021 08:30:00*8.2984*8.2948*8.2984*8.29468
06/11/2021 08:35:00*8.2948*8.2958*8.2971*8.29421
06/11/2021 08:40:00*8.2958*8.29311*8.2961*8.29193
06/11/2021 08:45:00*8.29311*8.2912*8.2947*8.29101
06/11/2021 08:50:00*8.2912*8.29008*8.29394*8.2889
06/11/2021 08:55:00*8.29008*8.2889*8.2903*8.28738
06/11/2021 09:00:00*8.2889*8.2925*8.294*8.2883
06/11/2021 09:05:00*8.2925*8.2917*8.2944*8.2916
06/11/2021 09:10:00*8.2917*8.28782*8.2925*8.2874
06/11/2021 09:15:00*8.28782*8.288*8.2896*8.2861
06/11/2021 09:20:00*8.288*8.28904*8.28932*8.2877
06/11/2021 09:25:00*8.28904*8.29307*8.29358*8.28827
06/11/2021 09:30:00*8.29307*8.29439*8.29576*8.2921
06/11/2021 09:35:00*8.29439*8.2961*8.2962*8.2921
06/11/2021 09:40:00*8.2961*8.30052*8.30058*8.29501
06/11/2021 09:45:00*8.30052*8.30337*8.30345*8.3001
06/11/2021 09:50:00*8.30337*8.3079*8.3084*8.30197
06/11/2021 09:55:00*8.3079*8.30729*8.3114*8.30729
06/11/2021 10:00:00*8.30729*8.30512*8.30872*8.30508
06/11/2021 10:05:00*8.30512*8.30379*8.30632*8.30137
06/11/2021 10:10:00*8.30379*8.30909*8.31021*8.30311
06/11/2021 10:15:00*8.30909*8.31289*8.31697*8.30909
06/11/2021 10:20:00*8.31289*8.316*8.3161*8.31129
06/11/2021 10:25:00*8.316*8.31803*8.3187*8.31567
06/11/2021 10:30:00*8.31803*8.31553*8.3188*8.31438
06/11/2021 10:35:00*8.31553*8.31733*8.3202*8.31553
06/11/2021 10:40:00*8.31733*8.3211*8.3211*8.31673
06/11/2021 10:45:00*8.3211*8.32271*8.3228*8.31658
06/11/2021 10:50:00*8.32271*8.3193*8.3232*8.3188
06/11/2021 10:55:00*8.3193*8.31614*8.3211*8.3157
06/11/2021 11:00:00*8.31614*8.3169*8.32079*8.31507
06/11/2021 11:05:00*8.3169*8.319*8.3196*8.3108
06/11/2021 11:10:00*8.319*8.31834*8.3192*8.31678
06/11/2021 11:15:00*8.31834*8.3209*8.3209*8.31823
06/11/2021 11:20:00*8.3209*8.3262*8.3276*8.32078
06/11/2021 11:25:00*8.3262*8.32623*8.32688*8.32424
06/11/2021 11:30:00*8.32623*8.32253*8.32684*8.32234
06/11/2021 11:35:00*8.32253*8.32364*8.32377*8.3225
06/11/2021 11:40:00*8.32364*8.32089*8.32526*8.32089
06/11/2021 11:45:00*8.32089*8.32087*8.32244*8.32063
06/11/2021 11:50:00*8.32087*8.3227*8.32321*8.32053
06/11/2021 11:55:00*8.3227*8.32395*8.32432*8.32211
06/11/2021 12:00:00*8.32395*8.3264*8.327*8.32395
06/11/2021 12:05:00*8.3264*8.3264*8.3272*8.32451
06/11/2021 12:10:00*8.3264*8.3289*8.32956*8.32631
06/11/2021 12:15:00*8.3289*8.3287*8.3318*8.32834
06/11/2021 12:20:00*8.3287*8.3283*8.32973*8.3283
06/11/2021 12:25:00*8.3283*8.32818*8.32921*8.32812
06/11/2021 12:30:00*8.32818*8.32983*8.33*8.32817
06/11/2021 12:35:00*8.32983*8.33025*8.3321*8.32983
06/11/2021 12:40:00*8.33025*8.33141*8.33177*8.33025
06/11/2021 12:45:00*8.33141*8.3305*8.33141*8.32999
06/11/2021 12:50:00*8.3305*8.33097*8.3316*8.33016
06/11/2021 12:55:00*8.33097*8.33085*8.3316*8.33041
06/11/2021 13:00:00*8.33085*8.332*8.3321*8.33005
06/11/2021 13:05:00*8.332*8.3338*8.33422*8.33106
06/11/2021 13:10:00*8.3338*8.33453*8.335*8.33334
06/11/2021 13:15:00*8.33453*8.3317*8.3348*8.33143
06/11/2021 13:20:00*8.3317*8.3335*8.3338*8.3317
06/11/2021 13:25:00*8.3335*8.33174*8.3335*8.33174
06/11/2021 13:30:00*8.33174*8.33195*8.3327*8.3317
06/11/2021 13:35:00*8.33195*8.3296*8.33237*8.32946
06/11/2021 13:40:00*8.3296*8.3293*8.3304*8.32901
06/11/2021 13:45:00*8.3293*8.32924*8.32964*8.32852
06/11/2021 13:50:00*8.32924*8.3293*8.32934*8.32864
06/11/2021 13:55:00*8.3293*8.32845*8.3293*8.32804
06/11/2021 14:00:00*8.32845*8.32869*8.3291*8.3276
06/11/2021 14:05:00*8.32869*8.3281*8.3292*8.32771
06/11/2021 14:10:00*8.3281*8.3267*8.3281*8.3267
06/11/2021 14:15:00*8.3267*8.32803*8.3287*8.3267
06/11/2021 14:20:00*8.32803*8.3291*8.3292*8.3279
06/11/2021 14:25:00*8.3291*8.32893*8.3294*8.32808
06/11/2021 14:30:00*8.32893*8.3296*8.3297*8.3284
06/11/2021 14:35:00*8.3296*8.3285*8.3297*8.3285
06/11/2021 14:40:00*8.3285*8.3288*8.3295*8.32822
06/11/2021 14:45:00*8.3288*8.3284*8.3291*8.32808
06/11/2021 14:50:00*8.3284*8.3291*8.3291*8.32818
06/11/2021 14:55:00*8.3291*8.329*8.3295*8.32872
06/11/2021 15:00:00*8.329*8.32612*8.3296*8.3261
06/11/2021 15:05:00*8.32612*8.32702*8.3277*8.32612
06/11/2021 15:10:00*8.32702*8.3271*8.3276*8.32631
06/11/2021 15:15:00*8.3271*8.3273*8.3276*8.3264
06/11/2021 15:20:00*8.3273*8.32543*8.3273*8.32529
06/11/2021 15:25:00*8.32543*8.32512*8.3255*8.3247
06/11/2021 15:30:00*8.32512*8.3247*8.3253*8.3246
06/11/2021 15:35:00*8.3247*8.3241*8.3254*8.3241
06/11/2021 15:40:00*8.3241*8.3242*8.3248*8.3241
06/11/2021 15:45:00*8.3242*8.3235*8.3242*8.3233
06/11/2021 15:50:00*8.3235*8.3233*8.3241*8.3231
06/11/2021 15:55:00*8.3233*8.3228*8.3238*8.3226
06/11/2021 16:00:00*8.3228*8.31704*8.3239*8.3124
06/11/2021 16:05:00*8.31704*8.3164*8.319*8.31606
06/11/2021 16:10:00*8.3164*8.3164*8.3186*8.3155
06/11/2021 16:15:00*8.3164*8.31762*8.31933*8.3161
06/11/2021 16:20:00*8.31762*8.32144*8.32193*8.3176
06/11/2021 16:25:00*8.32144*8.31793*8.32507*8.31395
06/11/2021 16:30:00*8.31793*8.31842*8.32048*8.31764
06/11/2021 16:35:00*8.31842*8.32168*8.32287*8.31782
06/11/2021 16:40:00*8.32168*8.326*8.32606*8.32168
06/11/2021 16:45:00*8.326*8.3205*8.3284*8.31592
06/11/2021 16:50:00*8.3205*8.32*8.321*8.31899
06/11/2021 16:55:00*8.32*8.3189*8.3202*8.3156
06/11/2021 17:00:00*8.3189*8.3175*8.3193*8.3148
