06/09/2021 17:05:00*8.25175*8.25481*8.25482*8.25175
06/09/2021 17:10:00*8.25481*8.25501*8.25507*8.25461
06/09/2021 17:15:00*8.25501*8.25426*8.25567*8.25426
06/09/2021 17:20:00*8.25426*8.25433*8.25433*8.25426
06/09/2021 17:25:00*8.25433*8.25394*8.25433*8.25394
06/09/2021 17:30:00*8.25394*8.25376*8.25394*8.25376
06/09/2021 17:35:00*8.25376*8.25582*8.25585*8.25321
06/09/2021 17:40:00*8.25582*8.25523*8.25664*8.25498
06/09/2021 17:45:00*8.25523*8.25458*8.25678*8.25458
06/09/2021 17:50:00*8.25458*8.25567*8.25584*8.25456
06/09/2021 17:55:00*8.25567*8.25666*8.25686*8.25528
06/09/2021 18:00:00*8.25666*8.25714*8.25731*8.25643
06/09/2021 18:05:00*8.25714*8.26284*8.26284*8.25683
06/09/2021 18:10:00*8.26284*8.2628*8.26333*8.26089
06/09/2021 18:15:00*8.2628*8.2631*8.2633*8.2624
06/09/2021 18:20:00*8.2631*8.2641*8.2642*8.263
06/09/2021 18:25:00*8.2641*8.2642*8.2642*8.26375
06/09/2021 18:30:00*8.2642*8.2645*8.2645*8.26396
06/09/2021 18:35:00*8.2645*8.2638*8.2645*8.2638
06/09/2021 18:40:00*8.2638*8.2635*8.2642*8.2635
06/09/2021 18:45:00*8.2635*8.26317*8.2638*8.26294
06/09/2021 18:50:00*8.26317*8.26313*8.26325*8.26299
06/09/2021 18:55:00*8.26313*8.2635*8.2635*8.26287
06/09/2021 19:00:00*8.2635*8.26344*8.2637*8.26332
06/09/2021 19:05:00*8.26344*8.2642*8.2642*8.26344
06/09/2021 19:10:00*8.2642*8.2636*8.2643*8.26333
06/09/2021 19:15:00*8.2636*8.2646*8.2648*8.26345
06/09/2021 19:20:00*8.2646*8.2641*8.2649*8.26381
06/09/2021 19:25:00*8.2641*8.26369*8.2642*8.2636
06/09/2021 19:30:00*8.26369*8.2649*8.2649*8.2631
06/09/2021 19:35:00*8.2649*8.2652*8.2654*8.2638
06/09/2021 19:40:00*8.2652*8.2647*8.2654*8.2646
06/09/2021 19:45:00*8.2647*8.2647*8.2652*8.2646
06/09/2021 19:50:00*8.2647*8.2651*8.2655*8.2646
06/09/2021 19:55:00*8.2651*8.2653*8.2656*8.26465
06/09/2021 20:00:00*8.2653*8.2651*8.2654*8.26474
06/09/2021 20:05:00*8.2651*8.2645*8.26694*8.2639
06/09/2021 20:10:00*8.2645*8.2642*8.2645*8.26311
06/09/2021 20:15:00*8.2642*8.2646*8.2658*8.2642
06/09/2021 20:20:00*8.2646*8.2645*8.2652*8.26422
06/09/2021 20:25:00*8.2645*8.264*8.2647*8.2631
06/09/2021 20:30:00*8.264*8.2642*8.2646*8.26381
06/09/2021 20:35:00*8.2642*8.2647*8.2649*8.2637
06/09/2021 20:40:00*8.2647*8.2657*8.266*8.26423
06/09/2021 20:45:00*8.2657*8.2653*8.2661*8.2649
06/09/2021 20:50:00*8.2653*8.2659*8.2661*8.2653
06/09/2021 20:55:00*8.2659*8.2675*8.2688*8.2657
06/09/2021 21:00:00*8.2675*8.2685*8.2688*8.2674
06/09/2021 21:05:00*8.2685*8.27*8.2701*8.2685
06/09/2021 21:10:00*8.27*8.2685*8.2701*8.26621
06/09/2021 21:15:00*8.2685*8.26887*8.269*8.26742
06/09/2021 21:20:00*8.26887*8.2696*8.2701*8.26812
06/09/2021 21:25:00*8.2696*8.2694*8.2701*8.26898
06/09/2021 21:30:00*8.2694*8.2695*8.2703*8.2691
06/09/2021 21:35:00*8.2695*8.2676*8.2698*8.26745
06/09/2021 21:40:00*8.2676*8.26737*8.2679*8.2659
06/09/2021 21:45:00*8.26737*8.26814*8.26852*8.26701
06/09/2021 21:50:00*8.26814*8.26876*8.26934*8.26795
06/09/2021 21:55:00*8.26876*8.26919*8.26957*8.26767
06/09/2021 22:00:00*8.26919*8.26848*8.26934*8.26767
06/09/2021 22:05:00*8.26848*8.26975*8.26982*8.26767
06/09/2021 22:10:00*8.26975*8.26944*8.26992*8.2665
06/09/2021 22:15:00*8.26944*8.26976*8.26992*8.26531
06/09/2021 22:20:00*8.26976*8.26919*8.27006*8.26597
06/09/2021 22:25:00*8.26919*8.26619*8.26921*8.26548
06/09/2021 22:30:00*8.26619*8.26653*8.26721*8.26558
06/09/2021 22:35:00*8.26653*8.26773*8.26801*8.26545
06/09/2021 22:40:00*8.26773*8.26668*8.26807*8.26525
06/09/2021 22:45:00*8.26668*8.26815*8.26815*8.26552
06/09/2021 22:50:00*8.26815*8.2699*8.27005*8.26582
06/09/2021 22:55:00*8.2699*8.26627*8.2699*8.2658
06/09/2021 23:00:00*8.26627*8.2684*8.26854*8.26612
06/09/2021 23:05:00*8.2684*8.2677*8.26928*8.26608
06/09/2021 23:10:00*8.2677*8.26818*8.26972*8.26727
06/09/2021 23:15:00*8.26818*8.26806*8.26891*8.26764
06/09/2021 23:20:00*8.26806*8.26628*8.26834*8.26601
06/09/2021 23:25:00*8.26628*8.26626*8.26647*8.26554
06/09/2021 23:30:00*8.26626*8.26679*8.26712*8.2659
06/09/2021 23:35:00*8.26679*8.26687*8.26711*8.26629
06/09/2021 23:40:00*8.26687*8.26606*8.26701*8.26573
06/09/2021 23:45:00*8.26606*8.266*8.2666*8.26565
06/09/2021 23:50:00*8.266*8.26616*8.26669*8.2656
06/09/2021 23:55:00*8.26616*8.26618*8.26657*8.26592
06/10/2021 00:00:00*8.26618*8.26596*8.26634*8.26544
06/10/2021 00:05:00*8.26596*8.26686*8.26715*8.26591
06/10/2021 00:10:00*8.26686*8.26726*8.26778*8.26682
06/10/2021 00:15:00*8.26726*8.26715*8.2677*8.26674
06/10/2021 00:20:00*8.26715*8.26839*8.26852*8.2671
06/10/2021 00:25:00*8.26839*8.2681*8.26844*8.26785
06/10/2021 00:30:00*8.2681*8.2683*8.26887*8.26778
06/10/2021 00:35:00*8.2683*8.26881*8.2689*8.26813
06/10/2021 00:40:00*8.26881*8.26985*8.27015*8.26857
06/10/2021 00:45:00*8.26985*8.2686*8.27005*8.2686
06/10/2021 00:50:00*8.2686*8.26848*8.2686*8.26814
06/10/2021 00:55:00*8.26848*8.26887*8.26938*8.26811
06/10/2021 01:00:00*8.26887*8.2692*8.26954*8.26883
06/10/2021 01:05:00*8.2692*8.26846*8.26946*8.26846
06/10/2021 01:10:00*8.26846*8.26743*8.2685*8.26743
06/10/2021 01:15:00*8.26743*8.26714*8.26767*8.26706
06/10/2021 01:20:00*8.26714*8.2675*8.2682*8.26706
06/10/2021 01:25:00*8.2675*8.267*8.2675*8.26653
06/10/2021 01:30:00*8.267*8.26705*8.2677*8.2669
06/10/2021 01:35:00*8.26705*8.2679*8.2679*8.26631
06/10/2021 01:40:00*8.2679*8.2683*8.2689*8.2675
06/10/2021 01:45:00*8.2683*8.26866*8.2694*8.2682
06/10/2021 01:50:00*8.26866*8.26804*8.2695*8.26732
06/10/2021 01:55:00*8.26804*8.2664*8.2687*8.2652
06/10/2021 02:00:00*8.2664*8.26437*8.2683*8.26386
06/10/2021 02:05:00*8.26437*8.26938*8.27082*8.26437
06/10/2021 02:10:00*8.26938*8.27079*8.27112*8.26812
06/10/2021 02:15:00*8.27079*8.26904*8.2716*8.2687
06/10/2021 02:20:00*8.26904*8.2705*8.2728*8.26847
06/10/2021 02:25:00*8.2705*8.2688*8.2718*8.26765
06/10/2021 02:30:00*8.2688*8.2671*8.27081*8.26701
06/10/2021 02:35:00*8.2671*8.26885*8.2694*8.2668
06/10/2021 02:40:00*8.26885*8.26977*8.2701*8.26755
06/10/2021 02:45:00*8.26977*8.26787*8.2705*8.26776
06/10/2021 02:50:00*8.26787*8.26648*8.26827*8.26559
06/10/2021 02:55:00*8.26648*8.26885*8.26935*8.26617
06/10/2021 03:00:00*8.26885*8.26794*8.26981*8.26502
06/10/2021 03:05:00*8.26794*8.26722*8.2709*8.26696
06/10/2021 03:10:00*8.26722*8.26739*8.26924*8.26552
06/10/2021 03:15:00*8.26739*8.26821*8.2694*8.26623
06/10/2021 03:20:00*8.26821*8.26917*8.26936*8.26764
06/10/2021 03:25:00*8.26917*8.2696*8.2718*8.2653
06/10/2021 03:30:00*8.2696*8.2705*8.272*8.26875
06/10/2021 03:35:00*8.2705*8.282*8.28444*8.27047
06/10/2021 03:40:00*8.282*8.2803*8.28367*8.2794
06/10/2021 03:45:00*8.2803*8.28056*8.28061*8.2783
06/10/2021 03:50:00*8.28056*8.28009*8.28239*8.27994
06/10/2021 03:55:00*8.28009*8.2812*8.28152*8.27988
06/10/2021 04:00:00*8.2812*8.28164*8.2836*8.28033
06/10/2021 04:05:00*8.28164*8.28238*8.28336*8.28029
06/10/2021 04:10:00*8.28238*8.28534*8.28553*8.282
06/10/2021 04:15:00*8.28534*8.28329*8.2872*8.28281
06/10/2021 04:20:00*8.28329*8.28573*8.28686*8.28329
06/10/2021 04:25:00*8.28573*8.28546*8.2859*8.28465
06/10/2021 04:30:00*8.28546*8.2821*8.28546*8.28127
06/10/2021 04:35:00*8.2821*8.2858*8.2858*8.2817
06/10/2021 04:40:00*8.2858*8.28093*8.2861*8.28003
06/10/2021 04:45:00*8.28093*8.27953*8.28229*8.27953
06/10/2021 04:50:00*8.27953*8.2786*8.2807*8.27703
06/10/2021 04:55:00*8.2786*8.2766*8.279*8.27571
06/10/2021 05:00:00*8.2766*8.2786*8.2792*8.275
06/10/2021 05:05:00*8.2786*8.27827*8.27938*8.27695
06/10/2021 05:10:00*8.27827*8.27639*8.27827*8.2755
06/10/2021 05:15:00*8.27639*8.2746*8.2765*8.27359
06/10/2021 05:20:00*8.2746*8.27475*8.27644*8.2744
06/10/2021 05:25:00*8.27475*8.27735*8.2779*8.27454
06/10/2021 05:30:00*8.27735*8.27545*8.27742*8.27439
06/10/2021 05:35:00*8.27545*8.2747*8.2761*8.27432
06/10/2021 05:40:00*8.2747*8.27749*8.27782*8.27398
06/10/2021 05:45:00*8.27749*8.2791*8.2792*8.27582
06/10/2021 05:50:00*8.2791*8.27915*8.28171*8.2791
06/10/2021 05:55:00*8.27915*8.27889*8.2803*8.2779
06/10/2021 06:00:00*8.27889*8.2802*8.28068*8.27775
06/10/2021 06:05:00*8.2802*8.28082*8.28155*8.27941
06/10/2021 06:10:00*8.28082*8.28256*8.28263*8.2799
06/10/2021 06:15:00*8.28256*8.28*8.28292*8.2799
06/10/2021 06:20:00*8.28*8.27791*8.2803*8.277
06/10/2021 06:25:00*8.27791*8.27628*8.27834*8.27609
06/10/2021 06:30:00*8.27628*8.2743*8.27628*8.2739
06/10/2021 06:35:00*8.2743*8.27342*8.27455*8.27291
06/10/2021 06:40:00*8.27342*8.27411*8.27425*8.27206
06/10/2021 06:45:00*8.27411*8.27493*8.27577*8.2736
06/10/2021 06:50:00*8.27493*8.2759*8.2767*8.27482
06/10/2021 06:55:00*8.2759*8.27598*8.2769*8.2753
06/10/2021 07:00:00*8.27598*8.27447*8.27598*8.27409
06/10/2021 07:05:00*8.27447*8.27331*8.2752*8.27285
06/10/2021 07:10:00*8.27331*8.27233*8.2739*8.2717
06/10/2021 07:15:00*8.27233*8.2695*8.2727*8.2695
06/10/2021 07:20:00*8.2695*8.26626*8.26971*8.2658
06/10/2021 07:25:00*8.26626*8.26586*8.2665*8.263
06/10/2021 07:30:00*8.26586*8.2644*8.26707*8.2618
06/10/2021 07:35:00*8.2644*8.26847*8.26909*8.26403
06/10/2021 07:40:00*8.26847*8.2666*8.26847*8.2663
06/10/2021 07:45:00*8.2666*8.26976*8.27154*8.2662
06/10/2021 07:50:00*8.26976*8.2737*8.27559*8.26246
06/10/2021 07:55:00*8.2737*8.2754*8.2758*8.2709
06/10/2021 08:00:00*8.2754*8.26933*8.2754*8.2674
06/10/2021 08:05:00*8.26933*8.2805*8.2815*8.26933
06/10/2021 08:10:00*8.2805*8.2764*8.2805*8.2763
06/10/2021 08:15:00*8.2764*8.27166*8.2772*8.27155
06/10/2021 08:20:00*8.27166*8.27255*8.27511*8.27125
06/10/2021 08:25:00*8.27255*8.27288*8.2744*8.27109
06/10/2021 08:30:00*8.27288*8.2732*8.2754*8.27221
06/10/2021 08:35:00*8.2732*8.27265*8.28737*8.26937
06/10/2021 08:40:00*8.27265*8.26501*8.2762*8.26472
06/10/2021 08:45:00*8.26501*8.2612*8.2658*8.2557
06/10/2021 08:50:00*8.2612*8.2615*8.27116*8.2594
06/10/2021 08:55:00*8.2615*8.2568*8.2641*8.255
06/10/2021 09:00:00*8.2568*8.2597*8.26364*8.25626
06/10/2021 09:05:00*8.2597*8.2628*8.2628*8.2508
06/10/2021 09:10:00*8.2628*8.26228*8.2631*8.25743
06/10/2021 09:15:00*8.26228*8.2674*8.2678*8.26124
06/10/2021 09:20:00*8.2674*8.26839*8.2714*8.2668
06/10/2021 09:25:00*8.26839*8.2697*8.27069*8.26612
06/10/2021 09:30:00*8.2697*8.28118*8.28457*8.2681
06/10/2021 09:35:00*8.28118*8.27412*8.28415*8.27406
06/10/2021 09:40:00*8.27412*8.2652*8.2764*8.265
06/10/2021 09:45:00*8.2652*8.2649*8.26856*8.2634
06/10/2021 09:50:00*8.2649*8.26061*8.2652*8.2595
06/10/2021 09:55:00*8.26061*8.258*8.26267*8.2574
06/10/2021 10:00:00*8.258*8.25662*8.2612*8.25391
06/10/2021 10:05:00*8.25662*8.2566*8.2589*8.25452
06/10/2021 10:10:00*8.2566*8.256*8.257*8.25201
06/10/2021 10:15:00*8.256*8.2515*8.2595*8.2509
06/10/2021 10:20:00*8.2515*8.2443*8.2515*8.2441
06/10/2021 10:25:00*8.2443*8.2448*8.2467*8.2427
06/10/2021 10:30:00*8.2448*8.2477*8.2491*8.2411
06/10/2021 10:35:00*8.2477*8.2462*8.2477*8.24313
06/10/2021 10:40:00*8.2462*8.25363*8.2537*8.24508
06/10/2021 10:45:00*8.25363*8.25235*8.2554*8.2522
06/10/2021 10:50:00*8.25235*8.2534*8.2545*8.2515
06/10/2021 10:55:00*8.2534*8.2562*8.2564*8.25231
06/10/2021 11:00:00*8.2562*8.25777*8.25818*8.25398
06/10/2021 11:05:00*8.25777*8.2575*8.2604*8.25678
06/10/2021 11:10:00*8.2575*8.256*8.2608*8.2556
06/10/2021 11:15:00*8.256*8.2566*8.2569*8.25355
06/10/2021 11:20:00*8.2566*8.26023*8.2626*8.2564
06/10/2021 11:25:00*8.26023*8.2604*8.2634*8.2599
06/10/2021 11:30:00*8.2604*8.25798*8.2606*8.25525
06/10/2021 11:35:00*8.25798*8.255*8.25798*8.2543
06/10/2021 11:40:00*8.255*8.2533*8.255*8.2525
06/10/2021 11:45:00*8.2533*8.25558*8.2568*8.25209
06/10/2021 11:50:00*8.25558*8.25316*8.25671*8.25302
06/10/2021 11:55:00*8.25316*8.2514*8.25331*8.25048
06/10/2021 12:00:00*8.2514*8.2492*8.2525*8.24778
06/10/2021 12:05:00*8.2492*8.2503*8.2506*8.2468
06/10/2021 12:10:00*8.2503*8.25359*8.25415*8.2484
06/10/2021 12:15:00*8.25359*8.25606*8.2573*8.25274
06/10/2021 12:20:00*8.25606*8.255*8.25606*8.2525
06/10/2021 12:25:00*8.255*8.254*8.2555*8.25342
06/10/2021 12:30:00*8.254*8.2527*8.2541*8.25162
06/10/2021 12:35:00*8.2527*8.2512*8.2528*8.24937
06/10/2021 12:40:00*8.2512*8.2468*8.2517*8.24674
06/10/2021 12:45:00*8.2468*8.24779*8.2484*8.24632
06/10/2021 12:50:00*8.24779*8.24832*8.25032*8.24771
06/10/2021 12:55:00*8.24832*8.248*8.2492*8.24748
06/10/2021 13:00:00*8.248*8.24731*8.2483*8.24692
06/10/2021 13:05:00*8.24731*8.249*8.2495*8.24651
06/10/2021 13:10:00*8.249*8.2461*8.249*8.2455
06/10/2021 13:15:00*8.2461*8.24432*8.2462*8.24391
06/10/2021 13:20:00*8.24432*8.2461*8.2467*8.24418
06/10/2021 13:25:00*8.2461*8.2461*8.2463*8.2458
06/10/2021 13:30:00*8.2461*8.2465*8.2474*8.2461
06/10/2021 13:35:00*8.2465*8.2467*8.2473*8.2458
06/10/2021 13:40:00*8.2467*8.24708*8.24762*8.24661
06/10/2021 13:45:00*8.24708*8.2466*8.24708*8.2459
06/10/2021 13:50:00*8.2466*8.2474*8.2484*8.24643
06/10/2021 13:55:00*8.2474*8.2477*8.2482*8.2469
06/10/2021 14:00:00*8.2477*8.2477*8.2478*8.2465
06/10/2021 14:05:00*8.2477*8.2479*8.2485*8.2473
06/10/2021 14:10:00*8.2479*8.2475*8.2479*8.24598
06/10/2021 14:15:00*8.2475*8.2476*8.2484*8.247
06/10/2021 14:20:00*8.2476*8.2467*8.2481*8.2466
06/10/2021 14:25:00*8.2467*8.2476*8.2477*8.2466
06/10/2021 14:30:00*8.2476*8.2474*8.248*8.24687
06/10/2021 14:35:00*8.2474*8.24548*8.2479*8.24548
06/10/2021 14:40:00*8.24548*8.2468*8.247*8.24543
06/10/2021 14:45:00*8.2468*8.2465*8.2468*8.24589
06/10/2021 14:50:00*8.2465*8.24606*8.247*8.24603
06/10/2021 14:55:00*8.24606*8.246*8.2465*8.24539
06/10/2021 15:00:00*8.246*8.2482*8.2485*8.246
06/10/2021 15:05:00*8.2482*8.2481*8.2487*8.24699
06/10/2021 15:10:00*8.2481*8.24763*8.2482*8.2475
06/10/2021 15:15:00*8.24763*8.2463*8.24788*8.2461
06/10/2021 15:20:00*8.2463*8.2456*8.2466*8.24513
06/10/2021 15:25:00*8.2456*8.2456*8.2461*8.2448
06/10/2021 15:30:00*8.2456*8.2451*8.2457*8.2448
06/10/2021 15:35:00*8.2451*8.2468*8.2468*8.24505
06/10/2021 15:40:00*8.2468*8.2477*8.2479*8.24642
06/10/2021 15:45:00*8.2477*8.2467*8.2479*8.24614
06/10/2021 15:50:00*8.2467*8.2486*8.2487*8.24634
06/10/2021 15:55:00*8.2486*8.2483*8.2486*8.24785
06/10/2021 16:00:00*8.2483*8.25112*8.2521*8.2481
06/10/2021 16:05:00*8.25112*8.2481*8.25161*8.24785
06/10/2021 16:10:00*8.2481*8.2461*8.2486*8.24575
06/10/2021 16:15:00*8.2461*8.24543*8.2462*8.24543
06/10/2021 16:20:00*8.24543*8.24515*8.24556*8.24445
06/10/2021 16:25:00*8.24515*8.2472*8.24759*8.24515
06/10/2021 16:30:00*8.2472*8.24803*8.24803*8.247
06/10/2021 16:35:00*8.24803*8.2474*8.24841*8.24665
06/10/2021 16:40:00*8.2474*8.2471*8.249*8.24688
06/10/2021 16:45:00*8.2471*8.24724*8.24744*8.24691
06/10/2021 16:50:00*8.24724*8.2467*8.248*8.2467
06/10/2021 16:55:00*8.2467*8.24519*8.247*8.24508
06/10/2021 17:00:00*8.24519*8.2443*8.2464*8.24148
