06/08/2021 17:05:00*8.265*8.26635*8.26635*8.26373
06/08/2021 17:10:00*8.26635*8.26798*8.26798*8.26635
06/08/2021 17:15:00*8.26798*8.26795*8.2681*8.26642
06/08/2021 17:20:00*8.26795*8.26852*8.26902*8.26795
06/08/2021 17:25:00*8.26852*8.26824*8.26852*8.26824
06/08/2021 17:30:00*8.26824*8.26808*8.26824*8.26795
06/08/2021 17:35:00*8.26808*8.26776*8.26906*8.26776
06/08/2021 17:40:00*8.26776*8.26908*8.27264*8.26733
06/08/2021 17:45:00*8.26908*8.2694*8.26968*8.26785
06/08/2021 17:50:00*8.2694*8.26928*8.27006*8.26794
06/08/2021 17:55:00*8.26928*8.26934*8.2702*8.26691
06/08/2021 18:00:00*8.26934*8.26992*8.27045*8.26736
06/08/2021 18:05:00*8.26992*8.26887*8.27037*8.2673
06/08/2021 18:10:00*8.26887*8.26983*8.273*8.26815
06/08/2021 18:15:00*8.26983*8.26817*8.27028*8.2677
06/08/2021 18:20:00*8.26817*8.26811*8.26834*8.26786
06/08/2021 18:25:00*8.26811*8.2672*8.26811*8.267
06/08/2021 18:30:00*8.2672*8.2671*8.26733*8.26683
06/08/2021 18:35:00*8.2671*8.26708*8.26744*8.26692
06/08/2021 18:40:00*8.26708*8.26984*8.27067*8.26701
06/08/2021 18:45:00*8.26984*8.26901*8.26984*8.26901
06/08/2021 18:50:00*8.26901*8.27082*8.27102*8.26901
06/08/2021 18:55:00*8.27082*8.27126*8.27126*8.27082
06/08/2021 19:00:00*8.27126*8.27131*8.27137*8.27081
06/08/2021 19:05:00*8.27131*8.27129*8.27161*8.2712
06/08/2021 19:10:00*8.27129*8.27136*8.27148*8.2712
06/08/2021 19:15:00*8.27136*8.27131*8.27156*8.27102
06/08/2021 19:20:00*8.27131*8.27084*8.27178*8.27076
06/08/2021 19:25:00*8.27084*8.27127*8.27159*8.2707
06/08/2021 19:30:00*8.27127*8.27146*8.27152*8.27073
06/08/2021 19:35:00*8.27146*8.27157*8.27158*8.2707
06/08/2021 19:40:00*8.27157*8.27149*8.27159*8.2707
06/08/2021 19:45:00*8.27149*8.27111*8.27159*8.2707
06/08/2021 19:50:00*8.27111*8.2707*8.2729*8.26714
06/08/2021 19:55:00*8.2707*8.27024*8.27283*8.26695
06/08/2021 20:00:00*8.27024*8.27051*8.27132*8.2676
06/08/2021 20:05:00*8.27051*8.26735*8.27167*8.2667
06/08/2021 20:10:00*8.26735*8.26924*8.27102*8.26734
06/08/2021 20:15:00*8.26924*8.26943*8.27003*8.26867
06/08/2021 20:20:00*8.26943*8.26909*8.26965*8.26878
06/08/2021 20:25:00*8.26909*8.26855*8.2701*8.26804
06/08/2021 20:30:00*8.26855*8.26745*8.26891*8.26717
06/08/2021 20:35:00*8.26745*8.26746*8.26803*8.26677
06/08/2021 20:40:00*8.26746*8.2691*8.26916*8.26741
06/08/2021 20:45:00*8.2691*8.26874*8.26931*8.2681
06/08/2021 20:50:00*8.26874*8.26928*8.26928*8.26822
06/08/2021 20:55:00*8.26928*8.26958*8.26997*8.26819
06/08/2021 21:00:00*8.26958*8.26874*8.26978*8.26839
06/08/2021 21:05:00*8.26874*8.26875*8.26974*8.26855
06/08/2021 21:10:00*8.26875*8.26877*8.26935*8.26867
06/08/2021 21:15:00*8.26877*8.26888*8.26951*8.2685
06/08/2021 21:20:00*8.26888*8.26884*8.26911*8.26872
06/08/2021 21:25:00*8.26884*8.26816*8.26927*8.26779
06/08/2021 21:30:00*8.26816*8.26915*8.26922*8.2677
06/08/2021 21:35:00*8.26915*8.26843*8.2698*8.26822
06/08/2021 21:40:00*8.26843*8.26815*8.26896*8.26802
06/08/2021 21:45:00*8.26815*8.26693*8.26825*8.2668
06/08/2021 21:50:00*8.26693*8.26638*8.26732*8.2663
06/08/2021 21:55:00*8.26638*8.26639*8.26659*8.26581
06/08/2021 22:00:00*8.26639*8.26503*8.26642*8.26471
06/08/2021 22:05:00*8.26503*8.26469*8.26543*8.26454
06/08/2021 22:10:00*8.26469*8.26494*8.26508*8.26392
06/08/2021 22:15:00*8.26494*8.26546*8.26562*8.26489
06/08/2021 22:20:00*8.26546*8.26626*8.26639*8.2654
06/08/2021 22:25:00*8.26626*8.26633*8.26644*8.26595
06/08/2021 22:30:00*8.26633*8.2661*8.2666*8.26587
06/08/2021 22:35:00*8.2661*8.26625*8.26636*8.26535
06/08/2021 22:40:00*8.26625*8.26571*8.26633*8.2654
06/08/2021 22:45:00*8.26571*8.26475*8.26582*8.26416
06/08/2021 22:50:00*8.26475*8.26472*8.2654*8.26471
06/08/2021 22:55:00*8.26472*8.26338*8.2652*8.2632
06/08/2021 23:00:00*8.26338*8.2614*8.26371*8.2613
06/08/2021 23:05:00*8.2614*8.2612*8.26202*8.26034
06/08/2021 23:10:00*8.2612*8.26151*8.26187*8.26116
06/08/2021 23:15:00*8.26151*8.262*8.26223*8.26095
06/08/2021 23:20:00*8.262*8.26185*8.2621*8.2614
06/08/2021 23:25:00*8.26185*8.26352*8.26378*8.26185
06/08/2021 23:30:00*8.26352*8.26304*8.26363*8.26296
06/08/2021 23:35:00*8.26304*8.26298*8.2633*8.26267
06/08/2021 23:40:00*8.26298*8.2626*8.26313*8.2623
06/08/2021 23:45:00*8.2626*8.26309*8.26318*8.26211
06/08/2021 23:50:00*8.26309*8.26378*8.2641*8.26264
06/08/2021 23:55:00*8.26378*8.26402*8.26527*8.26364
06/09/2021 00:00:00*8.26402*8.26415*8.26445*8.26373
06/09/2021 00:05:00*8.26415*8.26541*8.26558*8.26413
06/09/2021 00:10:00*8.26541*8.26502*8.26557*8.26488
06/09/2021 00:15:00*8.26502*8.2652*8.266*8.2649
06/09/2021 00:20:00*8.2652*8.2655*8.2658*8.2649
06/09/2021 00:25:00*8.2655*8.2651*8.2658*8.2649
06/09/2021 00:30:00*8.2651*8.2648*8.2652*8.2645
06/09/2021 00:35:00*8.2648*8.2653*8.2654*8.2648
06/09/2021 00:40:00*8.2653*8.2654*8.2656*8.2648
06/09/2021 00:45:00*8.2654*8.2655*8.2657*8.2652
06/09/2021 00:50:00*8.2655*8.2655*8.2658*8.2653
06/09/2021 00:55:00*8.2655*8.2654*8.2655*8.2649
06/09/2021 01:00:00*8.2654*8.2651*8.2655*8.2647
06/09/2021 01:05:00*8.2651*8.2658*8.2661*8.2649
06/09/2021 01:10:00*8.2658*8.265*8.2658*8.2647
06/09/2021 01:15:00*8.265*8.265*8.2651*8.2642
06/09/2021 01:20:00*8.265*8.2645*8.265*8.2641
06/09/2021 01:25:00*8.2645*8.2649*8.265*8.2644
06/09/2021 01:30:00*8.2649*8.26419*8.2649*8.26396
06/09/2021 01:35:00*8.26419*8.2645*8.2648*8.264
06/09/2021 01:40:00*8.2645*8.26531*8.26531*8.2645
06/09/2021 01:45:00*8.26531*8.26545*8.26593*8.265
06/09/2021 01:50:00*8.26545*8.2671*8.2671*8.26545
06/09/2021 01:55:00*8.2671*8.26699*8.268*8.26682
06/09/2021 02:00:00*8.26699*8.2663*8.26718*8.26588
06/09/2021 02:05:00*8.2663*8.26685*8.26802*8.26582
06/09/2021 02:10:00*8.26685*8.2676*8.26803*8.26684
06/09/2021 02:15:00*8.2676*8.26621*8.26782*8.26519
06/09/2021 02:20:00*8.26621*8.26646*8.26682*8.26509
06/09/2021 02:25:00*8.26646*8.2644*8.26671*8.2643
06/09/2021 02:30:00*8.2644*8.2656*8.2663*8.2644
06/09/2021 02:35:00*8.2656*8.2652*8.2661*8.26517
06/09/2021 02:40:00*8.2652*8.2618*8.266*8.26165
06/09/2021 02:45:00*8.2618*8.26548*8.26589*8.26156
06/09/2021 02:50:00*8.26548*8.26807*8.26828*8.26489
06/09/2021 02:55:00*8.26807*8.26897*8.26897*8.26694
06/09/2021 03:00:00*8.26897*8.26769*8.26988*8.26769
06/09/2021 03:05:00*8.26769*8.2668*8.26874*8.26562
06/09/2021 03:10:00*8.2668*8.26859*8.26907*8.26559
06/09/2021 03:15:00*8.26859*8.27088*8.2723*8.26859
06/09/2021 03:20:00*8.27088*8.27021*8.27139*8.26598
06/09/2021 03:25:00*8.27021*8.2712*8.27273*8.268
06/09/2021 03:30:00*8.2712*8.27319*8.27339*8.26745
06/09/2021 03:35:00*8.27319*8.27336*8.2753*8.2729
06/09/2021 03:40:00*8.27336*8.27473*8.27473*8.27244
06/09/2021 03:45:00*8.27473*8.27551*8.2765*8.27473
06/09/2021 03:50:00*8.27551*8.27801*8.27841*8.27525
06/09/2021 03:55:00*8.27801*8.2758*8.27915*8.2746
06/09/2021 04:00:00*8.2758*8.27141*8.2767*8.2714
06/09/2021 04:05:00*8.27141*8.2716*8.27277*8.2681
06/09/2021 04:10:00*8.2716*8.2684*8.2723*8.2681
06/09/2021 04:15:00*8.2684*8.26902*8.27143*8.26699
06/09/2021 04:20:00*8.26902*8.2644*8.26911*8.26412
06/09/2021 04:25:00*8.2644*8.26624*8.26737*8.26407
06/09/2021 04:30:00*8.26624*8.26743*8.26858*8.26465
06/09/2021 04:35:00*8.26743*8.26946*8.27061*8.26717
06/09/2021 04:40:00*8.26946*8.26789*8.27051*8.2663
06/09/2021 04:45:00*8.26789*8.26836*8.2695*8.2666
06/09/2021 04:50:00*8.26836*8.2678*8.2686*8.26565
06/09/2021 04:55:00*8.2678*8.2652*8.268*8.2647
06/09/2021 05:00:00*8.2652*8.2631*8.2657*8.2629
06/09/2021 05:05:00*8.2631*8.26286*8.2636*8.26021
06/09/2021 05:10:00*8.26286*8.26283*8.2659*8.2626
06/09/2021 05:15:00*8.26283*8.2631*8.2638*8.2606
06/09/2021 05:20:00*8.2631*8.2592*8.2633*8.25901
06/09/2021 05:25:00*8.2592*8.2551*8.2592*8.255
06/09/2021 05:30:00*8.2551*8.2564*8.2579*8.2551
06/09/2021 05:35:00*8.2564*8.2539*8.2564*8.2535
06/09/2021 05:40:00*8.2539*8.25413*8.25514*8.2534
06/09/2021 05:45:00*8.25413*8.2554*8.257*8.25413
06/09/2021 05:50:00*8.2554*8.2567*8.2572*8.2548
06/09/2021 05:55:00*8.2567*8.25299*8.2574*8.25291
06/09/2021 06:00:00*8.25299*8.2517*8.2538*8.25075
06/09/2021 06:05:00*8.2517*8.25323*8.25389*8.2504
06/09/2021 06:10:00*8.25323*8.2535*8.25536*8.25259
06/09/2021 06:15:00*8.2535*8.2508*8.25361*8.2506
06/09/2021 06:20:00*8.2508*8.2523*8.2524*8.2503
06/09/2021 06:25:00*8.2523*8.25198*8.2523*8.25101
06/09/2021 06:30:00*8.25198*8.25263*8.25361*8.2517
06/09/2021 06:35:00*8.25263*8.2527*8.2529*8.2513
06/09/2021 06:40:00*8.2527*8.252*8.2536*8.2512
06/09/2021 06:45:00*8.252*8.25039*8.2522*8.2498
06/09/2021 06:50:00*8.25039*8.25042*8.2509*8.2488
06/09/2021 06:55:00*8.25042*8.2529*8.2539*8.2499
06/09/2021 07:00:00*8.2529*8.2515*8.2533*8.25111
06/09/2021 07:05:00*8.2515*8.2499*8.2516*8.2498
06/09/2021 07:10:00*8.2499*8.2512*8.2513*8.24956
06/09/2021 07:15:00*8.2512*8.25173*8.2525*8.2501
06/09/2021 07:20:00*8.25173*8.25323*8.25323*8.25051
06/09/2021 07:25:00*8.25323*8.25137*8.25417*8.25137
06/09/2021 07:30:00*8.25137*8.25022*8.2527*8.24979
06/09/2021 07:35:00*8.25022*8.2539*8.254*8.2499
06/09/2021 07:40:00*8.2539*8.253*8.2546*8.2527
06/09/2021 07:45:00*8.253*8.2505*8.253*8.25001
06/09/2021 07:50:00*8.2505*8.25261*8.2531*8.25
06/09/2021 07:55:00*8.25261*8.25105*8.2528*8.25083
06/09/2021 08:00:00*8.25105*8.2515*8.2515*8.24836
06/09/2021 08:05:00*8.2515*8.2526*8.2537*8.25046
06/09/2021 08:10:00*8.2526*8.2482*8.2526*8.2474
06/09/2021 08:15:00*8.2482*8.24756*8.2504*8.24705
06/09/2021 08:20:00*8.24756*8.25096*8.2521*8.24727
06/09/2021 08:25:00*8.25096*8.24816*8.2518*8.24816
06/09/2021 08:30:00*8.24816*8.2508*8.251*8.24769
06/09/2021 08:35:00*8.2508*8.2475*8.251*8.2469
06/09/2021 08:40:00*8.2475*8.2474*8.2486*8.24681
06/09/2021 08:45:00*8.2474*8.248*8.248*8.24631
06/09/2021 08:50:00*8.248*8.24681*8.2483*8.24681
06/09/2021 08:55:00*8.24681*8.24554*8.2473*8.24554
06/09/2021 09:00:00*8.24554*8.25*8.2505*8.24553
06/09/2021 09:05:00*8.25*8.24791*8.25*8.24706
06/09/2021 09:10:00*8.24791*8.2444*8.24846*8.2444
06/09/2021 09:15:00*8.2444*8.24433*8.2466*8.24264
06/09/2021 09:20:00*8.24433*8.2384*8.24433*8.2381
06/09/2021 09:25:00*8.2384*8.2368*8.24068*8.23603
06/09/2021 09:30:00*8.2368*8.23946*8.23946*8.23532
06/09/2021 09:35:00*8.23946*8.237*8.23946*8.23426
06/09/2021 09:40:00*8.237*8.2378*8.2379*8.23554
06/09/2021 09:45:00*8.2378*8.2429*8.243*8.2375
06/09/2021 09:50:00*8.2429*8.2433*8.2433*8.24141
06/09/2021 09:55:00*8.2433*8.24591*8.2487*8.2427
06/09/2021 10:00:00*8.24591*8.24461*8.2464*8.24285
06/09/2021 10:05:00*8.24461*8.247*8.2477*8.2433
06/09/2021 10:10:00*8.247*8.25082*8.252*8.2467
06/09/2021 10:15:00*8.25082*8.2519*8.2522*8.2489
06/09/2021 10:20:00*8.2519*8.251*8.2525*8.2499
06/09/2021 10:25:00*8.251*8.25111*8.2532*8.2499
06/09/2021 10:30:00*8.25111*8.2501*8.2514*8.24872
06/09/2021 10:35:00*8.2501*8.25585*8.25702*8.24968
06/09/2021 10:40:00*8.25585*8.25551*8.2574*8.25551
06/09/2021 10:45:00*8.25551*8.258*8.25962*8.25482
06/09/2021 10:50:00*8.258*8.25899*8.2603*8.25541
06/09/2021 10:55:00*8.25899*8.26251*8.264*8.25854
06/09/2021 11:00:00*8.26251*8.26155*8.26419*8.2598
06/09/2021 11:05:00*8.26155*8.2574*8.26236*8.25599
06/09/2021 11:10:00*8.2574*8.25628*8.2596*8.25628
06/09/2021 11:15:00*8.25628*8.25318*8.25644*8.25017
06/09/2021 11:20:00*8.25318*8.25215*8.2538*8.2512
06/09/2021 11:25:00*8.25215*8.25259*8.25353*8.25132
06/09/2021 11:30:00*8.25259*8.25555*8.25569*8.25219
06/09/2021 11:35:00*8.25555*8.2562*8.2577*8.2552
06/09/2021 11:40:00*8.2562*8.2541*8.2566*8.2538
06/09/2021 11:45:00*8.2541*8.2539*8.2544*8.25296
06/09/2021 11:50:00*8.2539*8.25523*8.25561*8.2528
06/09/2021 11:55:00*8.25523*8.25934*8.2594*8.25523
06/09/2021 12:00:00*8.25934*8.25637*8.2601*8.2562
06/09/2021 12:05:00*8.25637*8.25699*8.2588*8.2542
06/09/2021 12:10:00*8.25699*8.2589*8.2592*8.25699
06/09/2021 12:15:00*8.2589*8.25865*8.2598*8.2581
06/09/2021 12:20:00*8.25865*8.2599*8.26*8.25865
06/09/2021 12:25:00*8.2599*8.2596*8.2599*8.25924
06/09/2021 12:30:00*8.2596*8.25942*8.25985*8.2591
06/09/2021 12:35:00*8.25942*8.26115*8.2619*8.2594
06/09/2021 12:40:00*8.26115*8.2621*8.2627*8.26113
06/09/2021 12:45:00*8.2621*8.26262*8.2635*8.2603
06/09/2021 12:50:00*8.26262*8.2618*8.2632*8.2616
06/09/2021 12:55:00*8.2618*8.26166*8.26181*8.2602
06/09/2021 13:00:00*8.26166*8.26156*8.26181*8.26093
06/09/2021 13:05:00*8.26156*8.2596*8.26182*8.2593
06/09/2021 13:10:00*8.2596*8.2582*8.2614*8.2582
06/09/2021 13:15:00*8.2582*8.25843*8.25926*8.25811
06/09/2021 13:20:00*8.25843*8.2583*8.2591*8.258
06/09/2021 13:25:00*8.2583*8.25797*8.2584*8.2576
06/09/2021 13:30:00*8.25797*8.2573*8.2586*8.25668
06/09/2021 13:35:00*8.2573*8.2567*8.2583*8.2564
06/09/2021 13:40:00*8.2567*8.2547*8.2567*8.2545
06/09/2021 13:45:00*8.2547*8.2552*8.2552*8.2544
06/09/2021 13:50:00*8.2552*8.25589*8.2562*8.2544
06/09/2021 13:55:00*8.25589*8.25563*8.25616*8.25491
06/09/2021 14:00:00*8.25563*8.2566*8.2578*8.25501
06/09/2021 14:05:00*8.2566*8.2555*8.2569*8.2551
06/09/2021 14:10:00*8.2555*8.2553*8.2564*8.25466
06/09/2021 14:15:00*8.2553*8.2539*8.2557*8.2538
06/09/2021 14:20:00*8.2539*8.2534*8.2543*8.2526
06/09/2021 14:25:00*8.2534*8.2518*8.2534*8.25093
06/09/2021 14:30:00*8.2518*8.25306*8.2533*8.2518
06/09/2021 14:35:00*8.25306*8.2539*8.2539*8.25306
06/09/2021 14:40:00*8.2539*8.2547*8.2547*8.2534
06/09/2021 14:45:00*8.2547*8.25446*8.255*8.25419
06/09/2021 14:50:00*8.25446*8.2527*8.25446*8.2527
06/09/2021 14:55:00*8.2527*8.2538*8.25421*8.2525
06/09/2021 15:00:00*8.2538*8.25712*8.25791*8.2538
06/09/2021 15:05:00*8.25712*8.25669*8.25852*8.2549
06/09/2021 15:10:00*8.25669*8.25681*8.2571*8.25641
06/09/2021 15:15:00*8.25681*8.2582*8.2587*8.25681
06/09/2021 15:20:00*8.2582*8.25874*8.2595*8.25776
06/09/2021 15:25:00*8.25874*8.2603*8.2604*8.25874
06/09/2021 15:30:00*8.2603*8.26288*8.2637*8.25956
06/09/2021 15:35:00*8.26288*8.26212*8.26433*8.2621
06/09/2021 15:40:00*8.26212*8.2631*8.2633*8.2621
06/09/2021 15:45:00*8.2631*8.2633*8.265*8.2627
06/09/2021 15:50:00*8.2633*8.2631*8.2638*8.2629
06/09/2021 15:55:00*8.2631*8.2625*8.264*8.2625
06/09/2021 16:00:00*8.2625*8.2621*8.2631*8.2619
06/09/2021 16:05:00*8.2621*8.2625*8.2631*8.2618
06/09/2021 16:10:00*8.2625*8.26219*8.2627*8.26188
06/09/2021 16:15:00*8.26219*8.26218*8.26226*8.26192
06/09/2021 16:20:00*8.26218*8.2619*8.2624*8.26149
06/09/2021 16:25:00*8.2619*8.2622*8.2622*8.26153
06/09/2021 16:30:00*8.2622*8.2623*8.2626*8.26195
06/09/2021 16:35:00*8.2623*8.2617*8.2623*8.26154
06/09/2021 16:40:00*8.2617*8.262*8.2621*8.26141
06/09/2021 16:45:00*8.262*8.2615*8.2624*8.26065
06/09/2021 16:50:00*8.2615*8.2571*8.2615*8.2565
06/09/2021 16:55:00*8.2571*8.25552*8.2601*8.25431
06/09/2021 17:00:00*8.25552*8.25175*8.25736*8.2515
