06/07/2021 17:05:00*8.2603*8.25291*8.2603*8.25159
06/07/2021 17:10:00*8.25291*8.25318*8.25442*8.25257
06/07/2021 17:15:00*8.25318*8.25263*8.25338*8.25263
06/07/2021 17:20:00*8.25263*8.25263*8.25285*8.25263
06/07/2021 17:25:00*8.25263*8.25263*8.25346*8.25263
06/07/2021 17:30:00*8.25263*8.25263*8.25263*8.25263
06/07/2021 17:35:00*8.25263*8.25261*8.25293*8.25261
06/07/2021 17:40:00*8.25261*8.25261*8.25293*8.25261
06/07/2021 17:45:00*8.25261*8.25288*8.25294*8.25261
06/07/2021 17:50:00*8.25288*8.25295*8.253*8.25288
06/07/2021 17:55:00*8.25295*8.25304*8.25338*8.25292
06/07/2021 18:00:00*8.25304*8.25306*8.25353*8.25293
06/07/2021 18:05:00*8.25306*8.2541*8.25481*8.25272
06/07/2021 18:10:00*8.2541*8.25432*8.2553*8.25372
06/07/2021 18:15:00*8.25432*8.25463*8.25541*8.25369
06/07/2021 18:20:00*8.25463*8.25438*8.25464*8.25403
06/07/2021 18:25:00*8.25438*8.25592*8.25594*8.25432
06/07/2021 18:30:00*8.25592*8.25772*8.25819*8.25561
06/07/2021 18:35:00*8.25772*8.25713*8.25781*8.25711
06/07/2021 18:40:00*8.25713*8.25714*8.25714*8.25674
06/07/2021 18:45:00*8.25714*8.25678*8.25714*8.25647
06/07/2021 18:50:00*8.25678*8.25778*8.25778*8.25676
06/07/2021 18:55:00*8.25778*8.25676*8.25778*8.2565
06/07/2021 19:00:00*8.25676*8.25613*8.25678*8.25613
06/07/2021 19:05:00*8.25613*8.25822*8.25859*8.25605
06/07/2021 19:10:00*8.25822*8.25853*8.25938*8.25757
06/07/2021 19:15:00*8.25853*8.26058*8.26063*8.25853
06/07/2021 19:20:00*8.26058*8.26036*8.26091*8.26021
06/07/2021 19:25:00*8.26036*8.26018*8.2607*8.26009
06/07/2021 19:30:00*8.26018*8.26071*8.26238*8.26014
06/07/2021 19:35:00*8.26071*8.26115*8.26118*8.2604
06/07/2021 19:40:00*8.26115*8.26014*8.26115*8.26006
06/07/2021 19:45:00*8.26014*8.26077*8.26081*8.26014
06/07/2021 19:50:00*8.26077*8.26046*8.26077*8.26014
06/07/2021 19:55:00*8.26046*8.26053*8.26096*8.26016
06/07/2021 20:00:00*8.26053*8.2608*8.26132*8.26026
06/07/2021 20:05:00*8.2608*8.25995*8.26132*8.25944
06/07/2021 20:10:00*8.25995*8.25978*8.26049*8.25931
06/07/2021 20:15:00*8.25978*8.25947*8.25994*8.25866
06/07/2021 20:20:00*8.25947*8.25874*8.25951*8.25868
06/07/2021 20:25:00*8.25874*8.25881*8.25924*8.25862
06/07/2021 20:30:00*8.25881*8.2605*8.2615*8.25814
06/07/2021 20:35:00*8.2605*8.26111*8.26195*8.26029
06/07/2021 20:40:00*8.26111*8.26195*8.26216*8.26033
06/07/2021 20:45:00*8.26195*8.26222*8.26344*8.26146
06/07/2021 20:50:00*8.26222*8.26292*8.26351*8.26219
06/07/2021 20:55:00*8.26292*8.26452*8.26528*8.26285
06/07/2021 21:00:00*8.26452*8.26411*8.26512*8.26411
06/07/2021 21:05:00*8.26411*8.2636*8.26527*8.26359
06/07/2021 21:10:00*8.2636*8.25892*8.26374*8.25887
06/07/2021 21:15:00*8.25892*8.25848*8.25933*8.25828
06/07/2021 21:20:00*8.25848*8.25868*8.25885*8.25719
06/07/2021 21:25:00*8.25868*8.2594*8.25985*8.25836
06/07/2021 21:30:00*8.2594*8.25811*8.25992*8.25802
06/07/2021 21:35:00*8.25811*8.25887*8.25923*8.25766
06/07/2021 21:40:00*8.25887*8.26069*8.26101*8.25852
06/07/2021 21:45:00*8.26069*8.26044*8.26114*8.26005
06/07/2021 21:50:00*8.26044*8.2597*8.26108*8.25966
06/07/2021 21:55:00*8.2597*8.25703*8.25971*8.25531
06/07/2021 22:00:00*8.25703*8.25983*8.26298*8.25652
06/07/2021 22:05:00*8.25983*8.26283*8.26518*8.25733
06/07/2021 22:10:00*8.26283*8.2618*8.26372*8.25718
06/07/2021 22:15:00*8.2618*8.26*8.262*8.2568
06/07/2021 22:20:00*8.26*8.2633*8.2634*8.26
06/07/2021 22:25:00*8.2633*8.2585*8.2642*8.2584
06/07/2021 22:30:00*8.2585*8.2638*8.2638*8.258
06/07/2021 22:35:00*8.2638*8.2637*8.2645*8.2619
06/07/2021 22:40:00*8.2637*8.2623*8.26453*8.2621
06/07/2021 22:45:00*8.2623*8.2596*8.2623*8.2592
06/07/2021 22:50:00*8.2596*8.2596*8.2601*8.2591
06/07/2021 22:55:00*8.2596*8.2611*8.2612*8.2591
06/07/2021 23:00:00*8.2611*8.26067*8.262*8.26051
06/07/2021 23:05:00*8.26067*8.26362*8.26412*8.26047
06/07/2021 23:10:00*8.26362*8.26528*8.2653*8.26327
06/07/2021 23:15:00*8.26528*8.26484*8.26678*8.2643
06/07/2021 23:20:00*8.26484*8.26409*8.2652*8.2632
06/07/2021 23:25:00*8.26409*8.26313*8.26492*8.26272
06/07/2021 23:30:00*8.26313*8.2641*8.26417*8.26272
06/07/2021 23:35:00*8.2641*8.26399*8.26434*8.26318
06/07/2021 23:40:00*8.26399*8.2641*8.26457*8.26292
06/07/2021 23:45:00*8.2641*8.26391*8.26449*8.26251
06/07/2021 23:50:00*8.26391*8.26453*8.26474*8.26357
06/07/2021 23:55:00*8.26453*8.26406*8.26461*8.26314
06/08/2021 00:00:00*8.26406*8.2637*8.26472*8.26353
06/08/2021 00:05:00*8.2637*8.2646*8.26492*8.26369
06/08/2021 00:10:00*8.2646*8.26445*8.26475*8.26403
06/08/2021 00:15:00*8.26445*8.26622*8.26642*8.26444
06/08/2021 00:20:00*8.26622*8.26578*8.26641*8.26542
06/08/2021 00:25:00*8.26578*8.26467*8.26578*8.2646
06/08/2021 00:30:00*8.26467*8.2628*8.26467*8.2628
06/08/2021 00:35:00*8.2628*8.2626*8.26574*8.26253
06/08/2021 00:40:00*8.2626*8.26298*8.26312*8.26244
06/08/2021 00:45:00*8.26298*8.26219*8.26357*8.26219
06/08/2021 00:50:00*8.26219*8.26282*8.26296*8.26219
06/08/2021 00:55:00*8.26282*8.26172*8.26282*8.26125
06/08/2021 01:00:00*8.26172*8.26335*8.26359*8.26168
06/08/2021 01:05:00*8.26335*8.26242*8.2639*8.26227
06/08/2021 01:10:00*8.26242*8.26244*8.26336*8.26228
06/08/2021 01:15:00*8.26244*8.26125*8.26251*8.26117
06/08/2021 01:20:00*8.26125*8.2603*8.26156*8.25979
06/08/2021 01:25:00*8.2603*8.26146*8.2623*8.2603
06/08/2021 01:30:00*8.26146*8.2622*8.2622*8.26111
06/08/2021 01:35:00*8.2622*8.2635*8.26351*8.2622
06/08/2021 01:40:00*8.2635*8.26143*8.2635*8.26117
06/08/2021 01:45:00*8.26143*8.26142*8.2615*8.26122
06/08/2021 01:50:00*8.26142*8.26259*8.26259*8.26122
06/08/2021 01:55:00*8.26259*8.2638*8.26391*8.2619
06/08/2021 02:00:00*8.2638*8.26276*8.2645*8.2624
06/08/2021 02:05:00*8.26276*8.25944*8.2632*8.25931
06/08/2021 02:10:00*8.25944*8.25682*8.25955*8.25597
06/08/2021 02:15:00*8.25682*8.25733*8.25754*8.25508
06/08/2021 02:20:00*8.25733*8.25949*8.26027*8.25704
06/08/2021 02:25:00*8.25949*8.25891*8.26096*8.25826
06/08/2021 02:30:00*8.25891*8.2581*8.2595*8.25802
06/08/2021 02:35:00*8.2581*8.2594*8.2612*8.25802
06/08/2021 02:40:00*8.2594*8.2598*8.26044*8.25792
06/08/2021 02:45:00*8.2598*8.2584*8.2598*8.25735
06/08/2021 02:50:00*8.2584*8.2593*8.25991*8.25833
06/08/2021 02:55:00*8.2593*8.2605*8.2605*8.25889
06/08/2021 03:00:00*8.2605*8.25959*8.2605*8.2579
06/08/2021 03:05:00*8.25959*8.25711*8.25959*8.2568
06/08/2021 03:10:00*8.25711*8.2574*8.2582*8.25517
06/08/2021 03:15:00*8.2574*8.2582*8.2599*8.25662
06/08/2021 03:20:00*8.2582*8.2671*8.2675*8.2582
06/08/2021 03:25:00*8.2671*8.26837*8.2687*8.26513
06/08/2021 03:30:00*8.26837*8.26945*8.271*8.26689
06/08/2021 03:35:00*8.26945*8.26993*8.27092*8.26858
06/08/2021 03:40:00*8.26993*8.27109*8.27165*8.26796
06/08/2021 03:45:00*8.27109*8.2706*8.2716*8.26929
06/08/2021 03:50:00*8.2706*8.2699*8.27164*8.2691
06/08/2021 03:55:00*8.2699*8.2744*8.27478*8.26906
06/08/2021 04:00:00*8.2744*8.2723*8.2754*8.2723
06/08/2021 04:05:00*8.2723*8.2734*8.2743*8.2697
06/08/2021 04:10:00*8.2734*8.27529*8.27778*8.27302
06/08/2021 04:15:00*8.27529*8.2764*8.27854*8.27502
06/08/2021 04:20:00*8.2764*8.27855*8.2792*8.27335
06/08/2021 04:25:00*8.27855*8.28259*8.284*8.27738
06/08/2021 04:30:00*8.28259*8.2823*8.28442*8.28109
06/08/2021 04:35:00*8.2823*8.27881*8.28231*8.27856
06/08/2021 04:40:00*8.27881*8.28034*8.28222*8.27746
06/08/2021 04:45:00*8.28034*8.28217*8.283*8.279
06/08/2021 04:50:00*8.28217*8.28123*8.2838*8.2807
06/08/2021 04:55:00*8.28123*8.2768*8.28123*8.27674
06/08/2021 05:00:00*8.2768*8.2794*8.2795*8.27537
06/08/2021 05:05:00*8.2794*8.2814*8.28311*8.27875
06/08/2021 05:10:00*8.2814*8.28034*8.2817*8.27953
06/08/2021 05:15:00*8.28034*8.2787*8.28073*8.2784
06/08/2021 05:20:00*8.2787*8.2833*8.2846*8.2782
06/08/2021 05:25:00*8.2833*8.2818*8.2853*8.281
06/08/2021 05:30:00*8.2818*8.2827*8.2855*8.2818
06/08/2021 05:35:00*8.2827*8.2784*8.2836*8.2784
06/08/2021 05:40:00*8.2784*8.28101*8.28101*8.2776
06/08/2021 05:45:00*8.28101*8.28329*8.2842*8.28061
06/08/2021 05:50:00*8.28329*8.2838*8.2871*8.28295
06/08/2021 05:55:00*8.2838*8.2807*8.2843*8.2807
06/08/2021 06:00:00*8.2807*8.2801*8.283*8.2801
06/08/2021 06:05:00*8.2801*8.2829*8.2844*8.27786
06/08/2021 06:10:00*8.2829*8.27757*8.28502*8.27757
06/08/2021 06:15:00*8.27757*8.27764*8.2804*8.2775
06/08/2021 06:20:00*8.27764*8.2801*8.2821*8.2776
06/08/2021 06:25:00*8.2801*8.2797*8.2801*8.2772
06/08/2021 06:30:00*8.2797*8.2795*8.2818*8.27864
06/08/2021 06:35:00*8.2795*8.27768*8.2801*8.27488
06/08/2021 06:40:00*8.27768*8.27672*8.27908*8.27648
06/08/2021 06:45:00*8.27672*8.277*8.27823*8.2756
06/08/2021 06:50:00*8.277*8.27558*8.2772*8.2741
06/08/2021 06:55:00*8.27558*8.27358*8.27558*8.27207
06/08/2021 07:00:00*8.27358*8.27551*8.2762*8.27219
06/08/2021 07:05:00*8.27551*8.27301*8.2759*8.27301
06/08/2021 07:10:00*8.27301*8.2736*8.27472*8.27301
06/08/2021 07:15:00*8.2736*8.27291*8.2753*8.27261
06/08/2021 07:20:00*8.27291*8.2722*8.27319*8.27149
06/08/2021 07:25:00*8.2722*8.27676*8.27676*8.272
06/08/2021 07:30:00*8.27676*8.2771*8.278*8.27583
06/08/2021 07:35:00*8.2771*8.2797*8.2799*8.277
06/08/2021 07:40:00*8.2797*8.2785*8.2815*8.2784
06/08/2021 07:45:00*8.2785*8.2727*8.27911*8.2722
06/08/2021 07:50:00*8.2727*8.2722*8.27344*8.27046
06/08/2021 07:55:00*8.2722*8.27455*8.2746*8.27087
06/08/2021 08:00:00*8.27455*8.2728*8.2751*8.2719
06/08/2021 08:05:00*8.2728*8.2715*8.2731*8.2703
06/08/2021 08:10:00*8.2715*8.2713*8.2734*8.26988
06/08/2021 08:15:00*8.2713*8.2699*8.272*8.26944
06/08/2021 08:20:00*8.2699*8.2669*8.2706*8.26633
06/08/2021 08:25:00*8.2669*8.26704*8.268*8.2654
06/08/2021 08:30:00*8.26704*8.2636*8.26744*8.2631
06/08/2021 08:35:00*8.2636*8.26458*8.2657*8.2595
06/08/2021 08:40:00*8.26458*8.26292*8.2646*8.2602
06/08/2021 08:45:00*8.26292*8.2682*8.2685*8.26257
06/08/2021 08:50:00*8.2682*8.272*8.2737*8.2668
06/08/2021 08:55:00*8.272*8.2714*8.2731*8.26909
06/08/2021 09:00:00*8.2714*8.2701*8.2717*8.2686
06/08/2021 09:05:00*8.2701*8.2667*8.2705*8.26663
06/08/2021 09:10:00*8.2667*8.2658*8.2667*8.263
06/08/2021 09:15:00*8.2658*8.263*8.266*8.26
06/08/2021 09:20:00*8.263*8.2613*8.263*8.25981
06/08/2021 09:25:00*8.2613*8.2617*8.2624*8.2601
06/08/2021 09:30:00*8.2617*8.2637*8.264*8.2607
06/08/2021 09:35:00*8.2637*8.26496*8.26606*8.26201
06/08/2021 09:40:00*8.26496*8.26919*8.27186*8.2648
06/08/2021 09:45:00*8.26919*8.2704*8.2714*8.26729
06/08/2021 09:50:00*8.2704*8.26729*8.2712*8.2665
06/08/2021 09:55:00*8.26729*8.27*8.2724*8.2672
06/08/2021 10:00:00*8.27*8.27*8.2711*8.26537
06/08/2021 10:05:00*8.27*8.26489*8.2708*8.2634
06/08/2021 10:10:00*8.26489*8.26114*8.2658*8.2603
06/08/2021 10:15:00*8.26114*8.2621*8.2623*8.25867
06/08/2021 10:20:00*8.2621*8.2643*8.2643*8.2612
06/08/2021 10:25:00*8.2643*8.2664*8.2684*8.2634
06/08/2021 10:30:00*8.2664*8.26676*8.2684*8.26613
06/08/2021 10:35:00*8.26676*8.2656*8.2685*8.26443
06/08/2021 10:40:00*8.2656*8.2659*8.2672*8.26506
06/08/2021 10:45:00*8.2659*8.2644*8.2659*8.26063
06/08/2021 10:50:00*8.2644*8.2656*8.26561*8.2626
06/08/2021 10:55:00*8.2656*8.2607*8.2656*8.2596
06/08/2021 11:00:00*8.2607*8.2651*8.2661*8.25945
06/08/2021 11:05:00*8.2651*8.26641*8.2671*8.26487
06/08/2021 11:10:00*8.26641*8.26575*8.2668*8.26504
06/08/2021 11:15:00*8.26575*8.26899*8.27*8.26568
06/08/2021 11:20:00*8.26899*8.2688*8.2704*8.2675
06/08/2021 11:25:00*8.2688*8.2701*8.2727*8.2688
06/08/2021 11:30:00*8.2701*8.2691*8.273*8.2678
06/08/2021 11:35:00*8.2691*8.26729*8.2694*8.26724
06/08/2021 11:40:00*8.26729*8.27023*8.27023*8.26716
06/08/2021 11:45:00*8.27023*8.2697*8.2707*8.26827
06/08/2021 11:50:00*8.2697*8.2657*8.2697*8.2651
06/08/2021 11:55:00*8.2657*8.2655*8.2661*8.2647
06/08/2021 12:00:00*8.2655*8.2633*8.2658*8.263
06/08/2021 12:05:00*8.2633*8.2649*8.2651*8.26263
06/08/2021 12:10:00*8.2649*8.26596*8.2667*8.26469
06/08/2021 12:15:00*8.26596*8.26624*8.2675*8.26563
06/08/2021 12:20:00*8.26624*8.2681*8.2684*8.26624
06/08/2021 12:25:00*8.2681*8.26994*8.2712*8.26788
06/08/2021 12:30:00*8.26994*8.26782*8.2712*8.26707
06/08/2021 12:35:00*8.26782*8.26791*8.2681*8.26665
06/08/2021 12:40:00*8.26791*8.2677*8.2687*8.2674
06/08/2021 12:45:00*8.2677*8.267*8.2677*8.26674
06/08/2021 12:50:00*8.267*8.26785*8.2684*8.26689
06/08/2021 12:55:00*8.26785*8.2653*8.268*8.2653
06/08/2021 13:00:00*8.2653*8.2651*8.2669*8.2646
06/08/2021 13:05:00*8.2651*8.2661*8.2664*8.2647
06/08/2021 13:10:00*8.2661*8.2659*8.2661*8.26514
06/08/2021 13:15:00*8.2659*8.2655*8.2668*8.2651
06/08/2021 13:20:00*8.2655*8.264*8.2675*8.264
06/08/2021 13:25:00*8.264*8.26551*8.26551*8.26241
06/08/2021 13:30:00*8.26551*8.2652*8.2678*8.2652
06/08/2021 13:35:00*8.2652*8.26741*8.26751*8.2635
06/08/2021 13:40:00*8.26741*8.2649*8.26741*8.2648
06/08/2021 13:45:00*8.2649*8.2638*8.2659*8.2633
06/08/2021 13:50:00*8.2638*8.2634*8.2643*8.2633
06/08/2021 13:55:00*8.2634*8.2631*8.2639*8.26296
06/08/2021 14:00:00*8.2631*8.2629*8.2631*8.26133
06/08/2021 14:05:00*8.2629*8.26157*8.2629*8.2615
06/08/2021 14:10:00*8.26157*8.26128*8.26157*8.26115
06/08/2021 14:15:00*8.26128*8.26121*8.2617*8.26094
06/08/2021 14:20:00*8.26121*8.26015*8.26121*8.2601
06/08/2021 14:25:00*8.26015*8.2599*8.2605*8.25923
06/08/2021 14:30:00*8.2599*8.2598*8.2604*8.2596
06/08/2021 14:35:00*8.2598*8.25918*8.2601*8.25901
06/08/2021 14:40:00*8.25918*8.26033*8.26052*8.25918
06/08/2021 14:45:00*8.26033*8.2608*8.2612*8.26033
06/08/2021 14:50:00*8.2608*8.26034*8.26174*8.2602
06/08/2021 14:55:00*8.26034*8.25976*8.2611*8.25975
06/08/2021 15:00:00*8.25976*8.2593*8.2604*8.2576
06/08/2021 15:05:00*8.2593*8.2594*8.2597*8.2581
06/08/2021 15:10:00*8.2594*8.2599*8.2609*8.2594
06/08/2021 15:15:00*8.2599*8.2619*8.2619*8.2594
06/08/2021 15:20:00*8.2619*8.2626*8.2628*8.26092
06/08/2021 15:25:00*8.2626*8.2632*8.2633*8.26159
06/08/2021 15:30:00*8.2632*8.26221*8.2633*8.26176
06/08/2021 15:35:00*8.26221*8.2621*8.2627*8.26187
06/08/2021 15:40:00*8.2621*8.2631*8.2631*8.26199
06/08/2021 15:45:00*8.2631*8.2671*8.2682*8.26307
06/08/2021 15:50:00*8.2671*8.268*8.2686*8.26687
06/08/2021 15:55:00*8.268*8.26791*8.2695*8.26769
06/08/2021 16:00:00*8.26791*8.26843*8.26923*8.26764
06/08/2021 16:05:00*8.26843*8.26751*8.269*8.2672
06/08/2021 16:10:00*8.26751*8.2666*8.2677*8.2666
06/08/2021 16:15:00*8.2666*8.2674*8.2674*8.2665
06/08/2021 16:20:00*8.2674*8.2669*8.2674*8.2663
06/08/2021 16:25:00*8.2669*8.267*8.2675*8.2663
06/08/2021 16:30:00*8.267*8.26709*8.2676*8.26678
06/08/2021 16:35:00*8.26709*8.2674*8.26743*8.26696
06/08/2021 16:40:00*8.2674*8.2685*8.26875*8.26739
06/08/2021 16:45:00*8.2685*8.2681*8.2688*8.268
06/08/2021 16:50:00*8.2681*8.2679*8.2691*8.2676
06/08/2021 16:55:00*8.2679*8.2699*8.2703*8.2661
06/08/2021 17:00:00*8.2699*8.265*8.2702*8.265
