06/06/2021 17:05:00*8.28112*8.28647*8.28647*8.2734
06/06/2021 17:10:00*8.28647*8.28402*8.28717*8.27294
06/06/2021 17:15:00*8.28402*8.27346*8.28512*8.27345
06/06/2021 17:20:00*8.27346*8.27178*8.27353*8.26672
06/06/2021 17:25:00*8.27178*8.26706*8.27182*8.26706
06/06/2021 17:30:00*8.26706*8.27181*8.27182*8.26706
06/06/2021 17:35:00*8.27181*8.27256*8.27318*8.27169
06/06/2021 17:40:00*8.27256*8.26825*8.27354*8.26825
06/06/2021 17:45:00*8.26825*8.27298*8.27301*8.26825
06/06/2021 17:50:00*8.27298*8.27318*8.27318*8.27294
06/06/2021 17:55:00*8.27318*8.27324*8.27336*8.27301
06/06/2021 18:00:00*8.27324*8.27217*8.27384*8.27213
06/06/2021 18:05:00*8.27217*8.27907*8.27918*8.26234
06/06/2021 18:10:00*8.27907*8.27029*8.28288*8.26522
06/06/2021 18:15:00*8.27029*8.27532*8.28082*8.26923
06/06/2021 18:20:00*8.27532*8.27876*8.27984*8.26503
06/06/2021 18:25:00*8.27876*8.27715*8.2796*8.2667
06/06/2021 18:30:00*8.27715*8.27351*8.27925*8.26701
06/06/2021 18:35:00*8.27351*8.2681*8.27564*8.26805
06/06/2021 18:40:00*8.2681*8.26811*8.27545*8.26804
06/06/2021 18:45:00*8.26811*8.27225*8.27553*8.26805
06/06/2021 18:50:00*8.27225*8.27383*8.27454*8.2718
06/06/2021 18:55:00*8.27383*8.27349*8.27511*8.27323
06/06/2021 19:00:00*8.27349*8.27323*8.27349*8.2731
06/06/2021 19:05:00*8.27323*8.27314*8.27568*8.2718
06/06/2021 19:10:00*8.27314*8.27051*8.27347*8.26802
06/06/2021 19:15:00*8.27051*8.27174*8.27676*8.27051
06/06/2021 19:20:00*8.27174*8.27289*8.27696*8.27174
06/06/2021 19:25:00*8.27289*8.27702*8.2799*8.27275
06/06/2021 19:30:00*8.27702*8.27631*8.27809*8.27563
06/06/2021 19:35:00*8.27631*8.27072*8.27686*8.27072
06/06/2021 19:40:00*8.27072*8.26862*8.27202*8.26841
06/06/2021 19:45:00*8.26862*8.27423*8.27907*8.26796
06/06/2021 19:50:00*8.27423*8.27816*8.27882*8.27208
06/06/2021 19:55:00*8.27816*8.27568*8.27883*8.27418
06/06/2021 20:00:00*8.27568*8.27606*8.27665*8.27465
06/06/2021 20:05:00*8.27606*8.27555*8.2767*8.27265
06/06/2021 20:10:00*8.27555*8.26133*8.27648*8.26132
06/06/2021 20:15:00*8.26133*8.26586*8.27304*8.26107
06/06/2021 20:20:00*8.26586*8.26617*8.2664*8.26479
06/06/2021 20:25:00*8.26617*8.26692*8.26712*8.2658
06/06/2021 20:30:00*8.26692*8.26652*8.26696*8.26632
06/06/2021 20:35:00*8.26652*8.26685*8.26729*8.26644
06/06/2021 20:40:00*8.26685*8.26675*8.26703*8.26658
06/06/2021 20:45:00*8.26675*8.26851*8.26882*8.26669
06/06/2021 20:50:00*8.26851*8.26867*8.2694*8.26776
06/06/2021 20:55:00*8.26867*8.2705*8.2708*8.26731
06/06/2021 21:00:00*8.2705*8.27034*8.2708*8.26987
06/06/2021 21:05:00*8.27034*8.27126*8.2732*8.27025
06/06/2021 21:10:00*8.27126*8.27379*8.2742*8.27058
06/06/2021 21:15:00*8.27379*8.273*8.2747*8.27217
06/06/2021 21:20:00*8.273*8.27294*8.2731*8.2723
06/06/2021 21:25:00*8.27294*8.2721*8.27307*8.27145
06/06/2021 21:30:00*8.2721*8.2727*8.273*8.2717
06/06/2021 21:35:00*8.2727*8.2744*8.275*8.27244
06/06/2021 21:40:00*8.2744*8.27487*8.2749*8.2743
06/06/2021 21:45:00*8.27487*8.2742*8.2751*8.27339
06/06/2021 21:50:00*8.2742*8.2743*8.2752*8.274
06/06/2021 21:55:00*8.2743*8.2752*8.2753*8.27231
06/06/2021 22:00:00*8.2752*8.2754*8.2763*8.2744
06/06/2021 22:05:00*8.2754*8.2748*8.2758*8.2734
06/06/2021 22:10:00*8.2748*8.2735*8.2752*8.2726
06/06/2021 22:15:00*8.2735*8.27382*8.27421*8.27285
06/06/2021 22:20:00*8.27382*8.27334*8.27448*8.27294
06/06/2021 22:25:00*8.27334*8.2733*8.27355*8.27297
06/06/2021 22:30:00*8.2733*8.27312*8.27362*8.27261
06/06/2021 22:35:00*8.27312*8.272*8.27312*8.272
06/06/2021 22:40:00*8.272*8.27211*8.2727*8.27124
06/06/2021 22:45:00*8.27211*8.2727*8.2729*8.2721
06/06/2021 22:50:00*8.2727*8.27301*8.2732*8.2725
06/06/2021 22:55:00*8.27301*8.2732*8.27345*8.2727
06/06/2021 23:00:00*8.2732*8.2732*8.2736*8.2731
06/06/2021 23:05:00*8.2732*8.2718*8.27379*8.27139
06/06/2021 23:10:00*8.2718*8.2718*8.2727*8.2717
06/06/2021 23:15:00*8.2718*8.2717*8.272*8.271
06/06/2021 23:20:00*8.2717*8.271*8.272*8.2709
06/06/2021 23:25:00*8.271*8.2716*8.2716*8.2709
06/06/2021 23:30:00*8.2716*8.2715*8.2723*8.271
06/06/2021 23:35:00*8.2715*8.2713*8.2717*8.2709
06/06/2021 23:40:00*8.2713*8.271*8.2714*8.2707
06/06/2021 23:45:00*8.271*8.2709*8.2713*8.2709
06/06/2021 23:50:00*8.2709*8.2717*8.272*8.2709
06/06/2021 23:55:00*8.2717*8.2715*8.272*8.27127
06/07/2021 00:00:00*8.2715*8.2711*8.2717*8.27109
06/07/2021 00:05:00*8.2711*8.2717*8.2717*8.2711
06/07/2021 00:10:00*8.2717*8.272*8.2722*8.27107
06/07/2021 00:15:00*8.272*8.2723*8.2726*8.2719
06/07/2021 00:20:00*8.2723*8.2726*8.2727*8.272
06/07/2021 00:25:00*8.2726*8.2716*8.2727*8.2711
06/07/2021 00:30:00*8.2716*8.2709*8.2717*8.2709
06/07/2021 00:35:00*8.2709*8.2709*8.2712*8.2709
06/07/2021 00:40:00*8.2709*8.27071*8.27091*8.27014
06/07/2021 00:45:00*8.27071*8.27071*8.27071*8.26978
06/07/2021 00:50:00*8.27071*8.2696*8.2708*8.2695
06/07/2021 00:55:00*8.2696*8.2697*8.2701*8.269
06/07/2021 01:00:00*8.2697*8.2711*8.2713*8.2696
06/07/2021 01:05:00*8.2711*8.2719*8.2719*8.2706
06/07/2021 01:10:00*8.2719*8.272*8.2723*8.2716
06/07/2021 01:15:00*8.272*8.2727*8.2729*8.272
06/07/2021 01:20:00*8.2727*8.2736*8.2743*8.2725
06/07/2021 01:25:00*8.2736*8.2733*8.2738*8.2731
06/07/2021 01:30:00*8.2733*8.2744*8.2746*8.2731
06/07/2021 01:35:00*8.2744*8.2751*8.27631*8.2743
06/07/2021 01:40:00*8.2751*8.275*8.2758*8.27497
06/07/2021 01:45:00*8.275*8.2745*8.2757*8.27428
06/07/2021 01:50:00*8.2745*8.2758*8.2759*8.27428
06/07/2021 01:55:00*8.2758*8.2775*8.2775*8.27509
06/07/2021 02:00:00*8.2775*8.279*8.2794*8.2768
06/07/2021 02:05:00*8.279*8.27935*8.28067*8.27867
06/07/2021 02:10:00*8.27935*8.28034*8.2806*8.27882
06/07/2021 02:15:00*8.28034*8.27845*8.2814*8.27845
06/07/2021 02:20:00*8.27845*8.27706*8.27848*8.27637
06/07/2021 02:25:00*8.27706*8.28144*8.28179*8.27706
06/07/2021 02:30:00*8.28144*8.28074*8.2822*8.28072
06/07/2021 02:35:00*8.28074*8.2782*8.281*8.278
06/07/2021 02:40:00*8.2782*8.28005*8.2812*8.27758
06/07/2021 02:45:00*8.28005*8.2816*8.28197*8.28005
06/07/2021 02:50:00*8.2816*8.28084*8.2823*8.2807
06/07/2021 02:55:00*8.28084*8.28133*8.2814*8.27962
06/07/2021 03:00:00*8.28133*8.2814*8.2829*8.28095
06/07/2021 03:05:00*8.2814*8.2859*8.2867*8.2811
06/07/2021 03:10:00*8.2859*8.2923*8.2926*8.28557
06/07/2021 03:15:00*8.2923*8.2917*8.2926*8.2907
06/07/2021 03:20:00*8.2917*8.2918*8.29358*8.29084
06/07/2021 03:25:00*8.2918*8.2871*8.292*8.2868
06/07/2021 03:30:00*8.2871*8.2857*8.2876*8.28474
06/07/2021 03:35:00*8.2857*8.2841*8.2864*8.28384
06/07/2021 03:40:00*8.2841*8.2791*8.2845*8.2785
06/07/2021 03:45:00*8.2791*8.2748*8.2799*8.27425
06/07/2021 03:50:00*8.2748*8.2723*8.2756*8.27029
06/07/2021 03:55:00*8.2723*8.2734*8.2752*8.27212
06/07/2021 04:00:00*8.2734*8.26893*8.2738*8.26884
06/07/2021 04:05:00*8.26893*8.2684*8.27231*8.26833
06/07/2021 04:10:00*8.2684*8.2723*8.2725*8.2676
06/07/2021 04:15:00*8.2723*8.26685*8.2742*8.26663
06/07/2021 04:20:00*8.26685*8.26723*8.2685*8.26624
06/07/2021 04:25:00*8.26723*8.26893*8.2699*8.26604
06/07/2021 04:30:00*8.26893*8.264*8.26942*8.26328
06/07/2021 04:35:00*8.264*8.26561*8.2672*8.26367
06/07/2021 04:40:00*8.26561*8.2642*8.26872*8.2641
06/07/2021 04:45:00*8.2642*8.26559*8.2662*8.2623
06/07/2021 04:50:00*8.26559*8.26604*8.26693*8.2653
06/07/2021 04:55:00*8.26604*8.263*8.26621*8.26291
06/07/2021 05:00:00*8.263*8.2652*8.2669*8.26291
06/07/2021 05:05:00*8.2652*8.2653*8.2672*8.26487
06/07/2021 05:10:00*8.2653*8.2703*8.2706*8.26517
06/07/2021 05:15:00*8.2703*8.2729*8.2731*8.2694
06/07/2021 05:20:00*8.2729*8.27041*8.27341*8.27034
06/07/2021 05:25:00*8.27041*8.2702*8.271*8.268
06/07/2021 05:30:00*8.2702*8.27219*8.27254*8.2695
06/07/2021 05:35:00*8.27219*8.2699*8.273*8.2689
06/07/2021 05:40:00*8.2699*8.26812*8.272*8.26783
06/07/2021 05:45:00*8.26812*8.2676*8.2691*8.26694
06/07/2021 05:50:00*8.2676*8.26767*8.2682*8.26687
06/07/2021 05:55:00*8.26767*8.2669*8.2682*8.26653
06/07/2021 06:00:00*8.2669*8.2675*8.269*8.26681
06/07/2021 06:05:00*8.2675*8.26955*8.2701*8.26731
06/07/2021 06:10:00*8.26955*8.26883*8.27041*8.26833
06/07/2021 06:15:00*8.26883*8.26731*8.26928*8.26731
06/07/2021 06:20:00*8.26731*8.26944*8.2708*8.2668
06/07/2021 06:25:00*8.26944*8.26685*8.2705*8.26682
06/07/2021 06:30:00*8.26685*8.2711*8.2715*8.26648
06/07/2021 06:35:00*8.2711*8.2728*8.27371*8.2711
06/07/2021 06:40:00*8.2728*8.27227*8.2751*8.27209
06/07/2021 06:45:00*8.27227*8.27011*8.2729*8.2699
06/07/2021 06:50:00*8.27011*8.27074*8.2709*8.27007
06/07/2021 06:55:00*8.27074*8.26934*8.27078*8.2692
06/07/2021 07:00:00*8.26934*8.2702*8.271*8.26861
06/07/2021 07:05:00*8.2702*8.27052*8.2715*8.2694
06/07/2021 07:10:00*8.27052*8.2701*8.271*8.26862
06/07/2021 07:15:00*8.2701*8.2679*8.2703*8.2678
06/07/2021 07:20:00*8.2679*8.2687*8.27*8.26742
06/07/2021 07:25:00*8.2687*8.2683*8.2694*8.2668
06/07/2021 07:30:00*8.2683*8.2659*8.2684*8.2659
06/07/2021 07:35:00*8.2659*8.26098*8.2659*8.25663
06/07/2021 07:40:00*8.26098*8.2643*8.2659*8.26098
06/07/2021 07:45:00*8.2643*8.26409*8.2659*8.2634
06/07/2021 07:50:00*8.26409*8.26*8.26439*8.25988
06/07/2021 07:55:00*8.26*8.2611*8.2618*8.2597
06/07/2021 08:00:00*8.2611*8.2637*8.2657*8.2603
06/07/2021 08:05:00*8.2637*8.2624*8.2651*8.2608
06/07/2021 08:10:00*8.2624*8.2659*8.2665*8.2624
06/07/2021 08:15:00*8.2659*8.267*8.2689*8.26548
06/07/2021 08:20:00*8.267*8.2665*8.2679*8.26577
06/07/2021 08:25:00*8.2665*8.2674*8.26913*8.26509
06/07/2021 08:30:00*8.2674*8.2625*8.26779*8.2625
06/07/2021 08:35:00*8.2625*8.2641*8.2652*8.26116
06/07/2021 08:40:00*8.2641*8.26112*8.26411*8.26111
06/07/2021 08:45:00*8.26112*8.26413*8.2647*8.26101
06/07/2021 08:50:00*8.26413*8.26488*8.2667*8.2624
06/07/2021 08:55:00*8.26488*8.2594*8.2658*8.25896
06/07/2021 09:00:00*8.2594*8.2615*8.2618*8.2591
06/07/2021 09:05:00*8.2615*8.2629*8.2634*8.261
06/07/2021 09:10:00*8.2629*8.2626*8.264*8.2614
06/07/2021 09:15:00*8.2626*8.26005*8.2629*8.25827
06/07/2021 09:20:00*8.26005*8.25949*8.262*8.25903
06/07/2021 09:25:00*8.25949*8.2576*8.25949*8.25701
06/07/2021 09:30:00*8.2576*8.25632*8.2583*8.25573
06/07/2021 09:35:00*8.25632*8.2581*8.2612*8.2553
06/07/2021 09:40:00*8.2581*8.2632*8.2635*8.25731
06/07/2021 09:45:00*8.2632*8.2606*8.26403*8.2588
06/07/2021 09:50:00*8.2606*8.26064*8.2614*8.25909
06/07/2021 09:55:00*8.26064*8.26156*8.2632*8.25995
06/07/2021 10:00:00*8.26156*8.26013*8.26202*8.25979
06/07/2021 10:05:00*8.26013*8.2618*8.265*8.2597
06/07/2021 10:10:00*8.2618*8.26026*8.2626*8.25905
06/07/2021 10:15:00*8.26026*8.2595*8.2609*8.25941
06/07/2021 10:20:00*8.2595*8.2637*8.2639*8.2592
06/07/2021 10:25:00*8.2637*8.2612*8.2639*8.26002
06/07/2021 10:30:00*8.2612*8.2605*8.2623*8.25983
06/07/2021 10:35:00*8.2605*8.26196*8.26196*8.25837
06/07/2021 10:40:00*8.26196*8.26294*8.26402*8.26107
06/07/2021 10:45:00*8.26294*8.2603*8.26294*8.25814
06/07/2021 10:50:00*8.2603*8.26022*8.26178*8.25901
06/07/2021 10:55:00*8.26022*8.26273*8.26273*8.2583
06/07/2021 11:00:00*8.26273*8.2636*8.26593*8.25895
06/07/2021 11:05:00*8.2636*8.25974*8.2647*8.25916
06/07/2021 11:10:00*8.25974*8.2599*8.26033*8.25822
06/07/2021 11:15:00*8.2599*8.2592*8.25994*8.25783
06/07/2021 11:20:00*8.2592*8.2593*8.26*8.2581
06/07/2021 11:25:00*8.2593*8.2595*8.2596*8.2578
06/07/2021 11:30:00*8.2595*8.2596*8.2596*8.25841
06/07/2021 11:35:00*8.2596*8.25964*8.26057*8.25855
06/07/2021 11:40:00*8.25964*8.2603*8.26063*8.25906
06/07/2021 11:45:00*8.2603*8.26137*8.2618*8.25983
06/07/2021 11:50:00*8.26137*8.26044*8.2621*8.25955
06/07/2021 11:55:00*8.26044*8.25994*8.26044*8.2575
06/07/2021 12:00:00*8.25994*8.25737*8.26009*8.25704
06/07/2021 12:05:00*8.25737*8.25822*8.2584*8.25546
06/07/2021 12:10:00*8.25822*8.2592*8.2592*8.25744
06/07/2021 12:15:00*8.2592*8.2604*8.2604*8.25888
06/07/2021 12:20:00*8.2604*8.2611*8.2616*8.25976
06/07/2021 12:25:00*8.2611*8.2597*8.2612*8.2595
06/07/2021 12:30:00*8.2597*8.2602*8.2607*8.2591
06/07/2021 12:35:00*8.2602*8.261*8.2618*8.2599
06/07/2021 12:40:00*8.261*8.2589*8.261*8.25857
06/07/2021 12:45:00*8.2589*8.25989*8.2611*8.25775
06/07/2021 12:50:00*8.25989*8.25969*8.2607*8.25927
06/07/2021 12:55:00*8.25969*8.2597*8.2605*8.25932
06/07/2021 13:00:00*8.2597*8.2602*8.261*8.25933
06/07/2021 13:05:00*8.2602*8.25957*8.2606*8.25932
06/07/2021 13:10:00*8.25957*8.25783*8.2606*8.2575
06/07/2021 13:15:00*8.25783*8.2601*8.2601*8.2574
06/07/2021 13:20:00*8.2601*8.25824*8.2608*8.25811
06/07/2021 13:25:00*8.25824*8.25889*8.25932*8.25791
06/07/2021 13:30:00*8.25889*8.2586*8.25931*8.25839
06/07/2021 13:35:00*8.2586*8.25973*8.2606*8.2584
06/07/2021 13:40:00*8.25973*8.26071*8.261*8.25963
06/07/2021 13:45:00*8.26071*8.2593*8.2609*8.25861
06/07/2021 13:50:00*8.2593*8.25861*8.2599*8.25861
06/07/2021 13:55:00*8.25861*8.2584*8.2591*8.2577
06/07/2021 14:00:00*8.2584*8.25732*8.2589*8.2564
06/07/2021 14:05:00*8.25732*8.25817*8.2584*8.256
06/07/2021 14:10:00*8.25817*8.25861*8.2588*8.25813
06/07/2021 14:15:00*8.25861*8.2586*8.2595*8.2581
06/07/2021 14:20:00*8.2586*8.2586*8.2593*8.2579
06/07/2021 14:25:00*8.2586*8.2591*8.2594*8.2585
06/07/2021 14:30:00*8.2591*8.2593*8.26051*8.2587
06/07/2021 14:35:00*8.2593*8.2593*8.2594*8.25878
06/07/2021 14:40:00*8.2593*8.2609*8.26101*8.2593
06/07/2021 14:45:00*8.2609*8.2607*8.26141*8.26059
06/07/2021 14:50:00*8.2607*8.26093*8.26111*8.2607
06/07/2021 14:55:00*8.26093*8.26031*8.26093*8.26031
06/07/2021 15:00:00*8.26031*8.2601*8.26031*8.25931
06/07/2021 15:05:00*8.2601*8.26025*8.26033*8.2594
06/07/2021 15:10:00*8.26025*8.2602*8.26099*8.2602
06/07/2021 15:15:00*8.2602*8.26*8.26038*8.2597
06/07/2021 15:20:00*8.26*8.25988*8.26023*8.25942
06/07/2021 15:25:00*8.25988*8.2589*8.25997*8.2589
06/07/2021 15:30:00*8.2589*8.25832*8.2589*8.25832
06/07/2021 15:35:00*8.25832*8.257*8.25832*8.25648
06/07/2021 15:40:00*8.257*8.2569*8.25848*8.2562
06/07/2021 15:45:00*8.2569*8.2576*8.2583*8.2564
06/07/2021 15:50:00*8.2576*8.2573*8.2577*8.2562
06/07/2021 15:55:00*8.2573*8.2563*8.2576*8.2562
06/07/2021 16:00:00*8.2563*8.259*8.25958*8.2557
06/07/2021 16:05:00*8.259*8.262*8.2635*8.259
06/07/2021 16:10:00*8.262*8.2609*8.2621*8.2608
06/07/2021 16:15:00*8.2609*8.2603*8.2616*8.2603
06/07/2021 16:20:00*8.2603*8.2603*8.2604*8.25981
06/07/2021 16:25:00*8.2603*8.2622*8.2623*8.2603
06/07/2021 16:30:00*8.2622*8.2633*8.2634*8.2621
06/07/2021 16:35:00*8.2633*8.2629*8.2634*8.2622
06/07/2021 16:40:00*8.2629*8.2627*8.2631*8.2623
06/07/2021 16:45:00*8.2627*8.2623*8.2629*8.2617
06/07/2021 16:50:00*8.2623*8.2624*8.2627*8.26136
06/07/2021 16:55:00*8.2624*8.2625*8.263*8.2613
06/07/2021 17:00:00*8.2625*8.2603*8.2625*8.25459
