06/03/2021 17:05:00*8.33308*8.33002*8.33308*8.3082
06/03/2021 17:10:00*8.33002*8.33083*8.33093*8.32985
06/03/2021 17:15:00*8.33083*8.3324*8.3324*8.33068
06/03/2021 17:20:00*8.3324*8.33151*8.3325*8.33078
06/03/2021 17:25:00*8.33151*8.33153*8.33244*8.331
06/03/2021 17:30:00*8.33153*8.33194*8.33194*8.3312
06/03/2021 17:35:00*8.33194*8.3308*8.33214*8.33048
06/03/2021 17:40:00*8.3308*8.32989*8.33175*8.32946
06/03/2021 17:45:00*8.32989*8.32958*8.33149*8.32958
06/03/2021 17:50:00*8.32958*8.32828*8.33057*8.32828
06/03/2021 17:55:00*8.32828*8.3298*8.33041*8.32827
06/03/2021 18:00:00*8.3298*8.3295*8.3301*8.3295
06/03/2021 18:05:00*8.3295*8.32697*8.3298*8.32623
06/03/2021 18:10:00*8.32697*8.32901*8.33037*8.32573
06/03/2021 18:15:00*8.32901*8.33069*8.33203*8.32826
06/03/2021 18:20:00*8.33069*8.32911*8.33069*8.32911
06/03/2021 18:25:00*8.32911*8.32964*8.33019*8.32903
06/03/2021 18:30:00*8.32964*8.32924*8.33004*8.32903
06/03/2021 18:35:00*8.32924*8.32926*8.32962*8.3288
06/03/2021 18:40:00*8.32926*8.32914*8.32941*8.3287
06/03/2021 18:45:00*8.32914*8.32756*8.32923*8.32723
06/03/2021 18:50:00*8.32756*8.32839*8.32852*8.32733
06/03/2021 18:55:00*8.32839*8.3282*8.32842*8.32815
06/03/2021 19:00:00*8.3282*8.32786*8.32855*8.32783
06/03/2021 19:05:00*8.32786*8.32789*8.32789*8.32596
06/03/2021 19:10:00*8.32789*8.32778*8.32824*8.32737
06/03/2021 19:15:00*8.32778*8.32768*8.32778*8.32716
06/03/2021 19:20:00*8.32768*8.32719*8.32773*8.32718
06/03/2021 19:25:00*8.32719*8.32739*8.32766*8.32706
06/03/2021 19:30:00*8.32739*8.32737*8.32759*8.32709
06/03/2021 19:35:00*8.32737*8.32711*8.32785*8.32702
06/03/2021 19:40:00*8.32711*8.32662*8.32763*8.32652
06/03/2021 19:45:00*8.32662*8.32697*8.32762*8.32642
06/03/2021 19:50:00*8.32697*8.32667*8.32717*8.32644
06/03/2021 19:55:00*8.32667*8.32681*8.32727*8.32642
06/03/2021 20:00:00*8.32681*8.32728*8.32768*8.32673
06/03/2021 20:05:00*8.32728*8.33326*8.33401*8.32722
06/03/2021 20:10:00*8.33326*8.33445*8.33517*8.33223
06/03/2021 20:15:00*8.33445*8.33449*8.33615*8.33368
06/03/2021 20:20:00*8.33449*8.33687*8.33769*8.33449
06/03/2021 20:25:00*8.33687*8.3353*8.3369*8.33499
06/03/2021 20:30:00*8.3353*8.3348*8.33598*8.33457
06/03/2021 20:35:00*8.3348*8.33571*8.3374*8.3347
06/03/2021 20:40:00*8.33571*8.33456*8.33571*8.33414
06/03/2021 20:45:00*8.33456*8.33467*8.33518*8.33413
06/03/2021 20:50:00*8.33467*8.33388*8.3353*8.33361
06/03/2021 20:55:00*8.33388*8.3344*8.3353*8.3331
06/03/2021 21:00:00*8.3344*8.33342*8.3355*8.33269
06/03/2021 21:05:00*8.33342*8.33352*8.33403*8.33295
06/03/2021 21:10:00*8.33352*8.33415*8.33457*8.33308
06/03/2021 21:15:00*8.33415*8.3318*8.33415*8.3311
06/03/2021 21:20:00*8.3318*8.3319*8.33249*8.33012
06/03/2021 21:25:00*8.3319*8.33197*8.33282*8.33135
06/03/2021 21:30:00*8.33197*8.33298*8.33358*8.33096
06/03/2021 21:35:00*8.33298*8.33359*8.3342*8.33238
06/03/2021 21:40:00*8.33359*8.33375*8.3348*8.3328
06/03/2021 21:45:00*8.33375*8.33203*8.335*8.3319
06/03/2021 21:50:00*8.33203*8.33254*8.33338*8.33153
06/03/2021 21:55:00*8.33254*8.33411*8.33453*8.33233
06/03/2021 22:00:00*8.33411*8.3359*8.3368*8.3335
06/03/2021 22:05:00*8.3359*8.3354*8.3375*8.33478
06/03/2021 22:10:00*8.3354*8.3359*8.3368*8.335
06/03/2021 22:15:00*8.3359*8.3349*8.3365*8.33394
06/03/2021 22:20:00*8.3349*8.3364*8.3366*8.3343
06/03/2021 22:25:00*8.3364*8.3355*8.3365*8.33457
06/03/2021 22:30:00*8.3355*8.33505*8.3356*8.33454
06/03/2021 22:35:00*8.33505*8.3364*8.3364*8.33441
06/03/2021 22:40:00*8.3364*8.3372*8.3375*8.33563
06/03/2021 22:45:00*8.3372*8.3373*8.3378*8.3366
06/03/2021 22:50:00*8.3373*8.3354*8.3386*8.335
06/03/2021 22:55:00*8.3354*8.33762*8.33851*8.33279
06/03/2021 23:00:00*8.33762*8.3357*8.33762*8.33341
06/03/2021 23:05:00*8.3357*8.3346*8.3361*8.3334
06/03/2021 23:10:00*8.3346*8.3345*8.3354*8.3335
06/03/2021 23:15:00*8.3345*8.3343*8.33782*8.3341
06/03/2021 23:20:00*8.3343*8.3364*8.338*8.33373
06/03/2021 23:25:00*8.3364*8.3352*8.33843*8.3341
06/03/2021 23:30:00*8.3352*8.33651*8.33721*8.3348
06/03/2021 23:35:00*8.33651*8.3352*8.33833*8.3348
06/03/2021 23:40:00*8.3352*8.33721*8.33781*8.33481
06/03/2021 23:45:00*8.33721*8.336*8.3374*8.3354
06/03/2021 23:50:00*8.336*8.3367*8.3371*8.3357
06/03/2021 23:55:00*8.3367*8.336*8.3369*8.33523
06/04/2021 00:00:00*8.336*8.3371*8.33841*8.3358
06/04/2021 00:05:00*8.3371*8.3367*8.33843*8.33616
06/04/2021 00:10:00*8.3367*8.3369*8.3372*8.33594
06/04/2021 00:15:00*8.3369*8.3379*8.3381*8.33622
06/04/2021 00:20:00*8.3379*8.3378*8.3384*8.33664
06/04/2021 00:25:00*8.3378*8.3368*8.338*8.33616
06/04/2021 00:30:00*8.3368*8.336*8.3372*8.33562
06/04/2021 00:35:00*8.336*8.3362*8.3368*8.3355
06/04/2021 00:40:00*8.3362*8.3364*8.3373*8.33553
06/04/2021 00:45:00*8.3364*8.3368*8.3372*8.33612
06/04/2021 00:50:00*8.3368*8.3361*8.337*8.3356
06/04/2021 00:55:00*8.3361*8.3379*8.3381*8.3359
06/04/2021 01:00:00*8.3379*8.3372*8.3385*8.3372
06/04/2021 01:05:00*8.3372*8.338*8.3381*8.33703
06/04/2021 01:10:00*8.338*8.3383*8.33875*8.3377
06/04/2021 01:15:00*8.3383*8.34*8.34074*8.3383
06/04/2021 01:20:00*8.34*8.33764*8.3403*8.3373
06/04/2021 01:25:00*8.33764*8.3379*8.33863*8.3373
06/04/2021 01:30:00*8.3379*8.3406*8.3409*8.33747
06/04/2021 01:35:00*8.3406*8.3401*8.3414*8.3386
06/04/2021 01:40:00*8.3401*8.3409*8.3416*8.3391
06/04/2021 01:45:00*8.3409*8.3414*8.3426*8.3399
06/04/2021 01:50:00*8.3414*8.3416*8.3424*8.3411
06/04/2021 01:55:00*8.3416*8.3421*8.3426*8.341
06/04/2021 02:00:00*8.3421*8.3423*8.345*8.3415
06/04/2021 02:05:00*8.3423*8.34312*8.34525*8.34204
06/04/2021 02:10:00*8.34312*8.34335*8.34494*8.3427
06/04/2021 02:15:00*8.34335*8.3443*8.34588*8.34298
06/04/2021 02:20:00*8.3443*8.34492*8.3451*8.3432
06/04/2021 02:25:00*8.34492*8.34592*8.3469*8.34458
06/04/2021 02:30:00*8.34592*8.34641*8.34773*8.34541
06/04/2021 02:35:00*8.34641*8.34345*8.34641*8.3425
06/04/2021 02:40:00*8.34345*8.3441*8.3454*8.34336
06/04/2021 02:45:00*8.3441*8.34063*8.3443*8.3406
06/04/2021 02:50:00*8.34063*8.34017*8.3417*8.33933
06/04/2021 02:55:00*8.34017*8.34032*8.3418*8.33896
06/04/2021 03:00:00*8.34032*8.33852*8.3414*8.33841
06/04/2021 03:05:00*8.33852*8.3377*8.34063*8.33576
06/04/2021 03:10:00*8.3377*8.3399*8.3403*8.3376
06/04/2021 03:15:00*8.3399*8.3385*8.3407*8.3375
06/04/2021 03:20:00*8.3385*8.3365*8.3385*8.3358
06/04/2021 03:25:00*8.3365*8.3391*8.3406*8.3364
06/04/2021 03:30:00*8.3391*8.34169*8.34384*8.339
06/04/2021 03:35:00*8.34169*8.33958*8.34257*8.33873
06/04/2021 03:40:00*8.33958*8.3403*8.34061*8.33897
06/04/2021 03:45:00*8.3403*8.34065*8.34273*8.3401
06/04/2021 03:50:00*8.34065*8.34369*8.3441*8.34019
06/04/2021 03:55:00*8.34369*8.34726*8.34811*8.34264
06/04/2021 04:00:00*8.34726*8.346*8.34783*8.344
06/04/2021 04:05:00*8.346*8.34674*8.34723*8.34506
06/04/2021 04:10:00*8.34674*8.34803*8.34969*8.34674
06/04/2021 04:15:00*8.34803*8.3495*8.3497*8.3473
06/04/2021 04:20:00*8.3495*8.3492*8.3498*8.3479
06/04/2021 04:25:00*8.3492*8.34931*8.3497*8.34774
06/04/2021 04:30:00*8.34931*8.3485*8.34979*8.34711
06/04/2021 04:35:00*8.3485*8.34852*8.34939*8.34686
06/04/2021 04:40:00*8.34852*8.3447*8.3491*8.34448
06/04/2021 04:45:00*8.3447*8.3452*8.3459*8.3438
06/04/2021 04:50:00*8.3452*8.34835*8.34847*8.34472
06/04/2021 04:55:00*8.34835*8.35054*8.35079*8.34736
06/04/2021 05:00:00*8.35054*8.35141*8.35155*8.3495
06/04/2021 05:05:00*8.35141*8.34992*8.35291*8.34985
06/04/2021 05:10:00*8.34992*8.3498*8.3515*8.3494
06/04/2021 05:15:00*8.3498*8.34962*8.3508*8.34903
06/04/2021 05:20:00*8.34962*8.35261*8.35266*8.34931
06/04/2021 05:25:00*8.35261*8.35131*8.3533*8.3509
06/04/2021 05:30:00*8.35131*8.34916*8.35217*8.3488
06/04/2021 05:35:00*8.34916*8.35001*8.35031*8.34777
06/04/2021 05:40:00*8.35001*8.34829*8.3507*8.34822
06/04/2021 05:45:00*8.34829*8.3461*8.34887*8.34528
06/04/2021 05:50:00*8.3461*8.34653*8.34779*8.34581
06/04/2021 05:55:00*8.34653*8.34763*8.3485*8.34645
06/04/2021 06:00:00*8.34763*8.3456*8.34763*8.34543
06/04/2021 06:05:00*8.3456*8.344*8.3457*8.3425
06/04/2021 06:10:00*8.344*8.34452*8.3461*8.344
06/04/2021 06:15:00*8.34452*8.34463*8.3468*8.34435
06/04/2021 06:20:00*8.34463*8.34677*8.34677*8.344
06/04/2021 06:25:00*8.34677*8.3458*8.34687*8.3443
06/04/2021 06:30:00*8.3458*8.34732*8.3477*8.34564
06/04/2021 06:35:00*8.34732*8.3479*8.34834*8.34689
06/04/2021 06:40:00*8.3479*8.3478*8.3488*8.34731
06/04/2021 06:45:00*8.3478*8.3469*8.3483*8.3464
06/04/2021 06:50:00*8.3469*8.3486*8.34895*8.3468
06/04/2021 06:55:00*8.3486*8.34907*8.3495*8.34811
06/04/2021 07:00:00*8.34907*8.34793*8.3499*8.34751
06/04/2021 07:05:00*8.34793*8.3422*8.3481*8.34152
06/04/2021 07:10:00*8.3422*8.34279*8.34341*8.34062
06/04/2021 07:15:00*8.34279*8.3406*8.34287*8.3404
06/04/2021 07:20:00*8.3406*8.33851*8.34101*8.33851
06/04/2021 07:25:00*8.33851*8.33832*8.3398*8.33759
06/04/2021 07:30:00*8.33832*8.33653*8.339*8.33629
06/04/2021 07:35:00*8.33653*8.33912*8.3392*8.33622
06/04/2021 07:40:00*8.33912*8.34068*8.34108*8.3378
06/04/2021 07:45:00*8.34068*8.34*8.3414*8.3386
06/04/2021 07:50:00*8.34*8.3378*8.34013*8.33777
06/04/2021 07:55:00*8.3378*8.33658*8.3389*8.33508
06/04/2021 08:00:00*8.33658*8.33876*8.33893*8.3364
06/04/2021 08:05:00*8.33876*8.3374*8.33884*8.33528
06/04/2021 08:10:00*8.3374*8.33694*8.3377*8.3345
06/04/2021 08:15:00*8.33694*8.3387*8.3397*8.33658
06/04/2021 08:20:00*8.3387*8.34072*8.3417*8.33761
06/04/2021 08:25:00*8.34072*8.34231*8.3439*8.33826
06/04/2021 08:30:00*8.34231*8.34136*8.3466*8.33965
06/04/2021 08:35:00*8.34136*8.30237*8.34136*8.2983
06/04/2021 08:40:00*8.30237*8.31165*8.3136*8.30237
06/04/2021 08:45:00*8.31165*8.30319*8.31359*8.30252
06/04/2021 08:50:00*8.30319*8.2974*8.30411*8.29438
06/04/2021 08:55:00*8.2974*8.29226*8.3006*8.29152
06/04/2021 09:00:00*8.29226*8.2896*8.2931*8.2836
06/04/2021 09:05:00*8.2896*8.28541*8.2918*8.28453
06/04/2021 09:10:00*8.28541*8.28592*8.289*8.28452
06/04/2021 09:15:00*8.28592*8.2897*8.29076*8.2842
06/04/2021 09:20:00*8.2897*8.28709*8.2897*8.28484
06/04/2021 09:25:00*8.28709*8.28288*8.2873*8.2824
06/04/2021 09:30:00*8.28288*8.2822*8.2853*8.28131
06/04/2021 09:35:00*8.2822*8.2819*8.2834*8.28109
06/04/2021 09:40:00*8.2819*8.2829*8.2835*8.28131
06/04/2021 09:45:00*8.2829*8.282*8.2854*8.2806
06/04/2021 09:50:00*8.282*8.28117*8.28321*8.27947
06/04/2021 09:55:00*8.28117*8.27797*8.28117*8.2738
06/04/2021 10:00:00*8.27797*8.2755*8.2789*8.27495
06/04/2021 10:05:00*8.2755*8.2786*8.2786*8.2724
06/04/2021 10:10:00*8.2786*8.27588*8.2805*8.27457
06/04/2021 10:15:00*8.27588*8.28028*8.2811*8.27506
06/04/2021 10:20:00*8.28028*8.2845*8.2853*8.27969
06/04/2021 10:25:00*8.2845*8.2857*8.2894*8.2839
06/04/2021 10:30:00*8.2857*8.28691*8.2885*8.2856
06/04/2021 10:35:00*8.28691*8.27848*8.28748*8.27788
06/04/2021 10:40:00*8.27848*8.2788*8.2792*8.27667
06/04/2021 10:45:00*8.2788*8.28182*8.2827*8.2781
06/04/2021 10:50:00*8.28182*8.28114*8.28261*8.27961
06/04/2021 10:55:00*8.28114*8.28886*8.2895*8.28102
06/04/2021 11:00:00*8.28886*8.2836*8.2894*8.28275
06/04/2021 11:05:00*8.2836*8.2833*8.28408*8.27825
06/04/2021 11:10:00*8.2833*8.2817*8.2833*8.27931
06/04/2021 11:15:00*8.2817*8.27402*8.2823*8.27382
06/04/2021 11:20:00*8.27402*8.27392*8.275*8.27241
06/04/2021 11:25:00*8.27392*8.2754*8.276*8.27158
06/04/2021 11:30:00*8.2754*8.27446*8.27605*8.2736
06/04/2021 11:35:00*8.27446*8.27226*8.2745*8.27206
06/04/2021 11:40:00*8.27226*8.26933*8.27282*8.26787
06/04/2021 11:45:00*8.26933*8.2716*8.273*8.26925
06/04/2021 11:50:00*8.2716*8.27203*8.2724*8.271
06/04/2021 11:55:00*8.27203*8.2718*8.2723*8.27101
06/04/2021 12:00:00*8.2718*8.2664*8.2718*8.2646
06/04/2021 12:05:00*8.2664*8.2672*8.2677*8.266
06/04/2021 12:10:00*8.2672*8.267*8.2679*8.26641
06/04/2021 12:15:00*8.267*8.2659*8.267*8.2645
06/04/2021 12:20:00*8.2659*8.26634*8.2672*8.2653
06/04/2021 12:25:00*8.26634*8.2647*8.2665*8.2647
06/04/2021 12:30:00*8.2647*8.2677*8.2684*8.26445
06/04/2021 12:35:00*8.2677*8.2697*8.2697*8.267
06/04/2021 12:40:00*8.2697*8.2694*8.2711*8.2687
06/04/2021 12:45:00*8.2694*8.2649*8.2694*8.2649
06/04/2021 12:50:00*8.2649*8.26584*8.26584*8.2646
06/04/2021 12:55:00*8.26584*8.2723*8.2739*8.26544
06/04/2021 13:00:00*8.2723*8.2712*8.2728*8.2702
06/04/2021 13:05:00*8.2712*8.2683*8.2712*8.2671
06/04/2021 13:10:00*8.2683*8.26716*8.2687*8.26716
06/04/2021 13:15:00*8.26716*8.2697*8.2697*8.26699
06/04/2021 13:20:00*8.2697*8.27093*8.27183*8.2697
06/04/2021 13:25:00*8.27093*8.2692*8.27238*8.2691
06/04/2021 13:30:00*8.2692*8.27233*8.27317*8.26894
06/04/2021 13:35:00*8.27233*8.27307*8.2739*8.2722
06/04/2021 13:40:00*8.27307*8.27229*8.27307*8.2714
06/04/2021 13:45:00*8.27229*8.273*8.273*8.27188
06/04/2021 13:50:00*8.273*8.27176*8.2731*8.27172
06/04/2021 13:55:00*8.27176*8.2708*8.27176*8.27
06/04/2021 14:00:00*8.2708*8.2703*8.2712*8.27
06/04/2021 14:05:00*8.2703*8.27042*8.27244*8.26926
06/04/2021 14:10:00*8.27042*8.27197*8.2724*8.26958
06/04/2021 14:15:00*8.27197*8.27168*8.27272*8.2713
06/04/2021 14:20:00*8.27168*8.27212*8.2724*8.27072
06/04/2021 14:25:00*8.27212*8.27332*8.27435*8.27177
06/04/2021 14:30:00*8.27332*8.27304*8.2735*8.272
06/04/2021 14:35:00*8.27304*8.27121*8.27304*8.2708
06/04/2021 14:40:00*8.27121*8.271*8.27245*8.27061
06/04/2021 14:45:00*8.271*8.2714*8.2716*8.2705
06/04/2021 14:50:00*8.2714*8.2726*8.2729*8.27123
06/04/2021 14:55:00*8.2726*8.27057*8.2728*8.27021
06/04/2021 15:00:00*8.27057*8.27*8.27235*8.26977
06/04/2021 15:05:00*8.27*8.26944*8.27009*8.26892
06/04/2021 15:10:00*8.26944*8.27014*8.2702*8.2688
06/04/2021 15:15:00*8.27014*8.269*8.2703*8.2678
06/04/2021 15:20:00*8.269*8.2673*8.2695*8.2671
06/04/2021 15:25:00*8.2673*8.26787*8.2687*8.2667
06/04/2021 15:30:00*8.26787*8.2668*8.2683*8.2668
06/04/2021 15:35:00*8.2668*8.26681*8.2671*8.2668
06/04/2021 15:40:00*8.26681*8.26783*8.26812*8.26681
06/04/2021 15:45:00*8.26783*8.26763*8.26891*8.26761
06/04/2021 15:50:00*8.26763*8.26751*8.2679*8.26751
06/04/2021 15:55:00*8.26751*8.2665*8.26751*8.2658
06/04/2021 16:00:00*8.2665*8.26901*8.2693*8.2641
06/04/2021 16:05:00*8.26901*8.2717*8.2738*8.2687
06/04/2021 16:10:00*8.2717*8.2716*8.2722*8.271
06/04/2021 16:15:00*8.2716*8.26914*8.2718*8.2632
06/04/2021 16:20:00*8.26914*8.2702*8.2712*8.26188
06/04/2021 16:25:00*8.2702*8.268*8.2713*8.26426
06/04/2021 16:30:00*8.268*8.2714*8.2719*8.2677
06/04/2021 16:35:00*8.2714*8.2692*8.2716*8.2646
06/04/2021 16:40:00*8.2692*8.27249*8.27337*8.2691
06/04/2021 16:45:00*8.27249*8.27059*8.27249*8.27009
06/04/2021 16:50:00*8.27059*8.2693*8.2715*8.26684
06/04/2021 16:55:00*8.2693*8.2682*8.2707*8.26774
06/04/2021 17:00:00*8.2682*8.2613*8.2682*8.2591
