06/02/2021 17:05:00*8.2575*8.25784*8.25795*8.252
06/02/2021 17:10:00*8.25784*8.25762*8.25784*8.25762
06/02/2021 17:15:00*8.25762*8.25619*8.25762*8.25619
06/02/2021 17:20:00*8.25619*8.25619*8.25619*8.25619
06/02/2021 17:25:00*8.25619*8.25635*8.25637*8.25619
06/02/2021 17:30:00*8.25635*8.25539*8.25635*8.25539
06/02/2021 17:35:00*8.25539*8.25638*8.25638*8.25539
06/02/2021 17:40:00*8.25638*8.25638*8.25676*8.25623
06/02/2021 17:45:00*8.25638*8.25721*8.25721*8.25638
06/02/2021 17:50:00*8.25721*8.25841*8.25864*8.2571
06/02/2021 17:55:00*8.25841*8.2582*8.25841*8.25789
06/02/2021 18:00:00*8.2582*8.25764*8.2582*8.25764
06/02/2021 18:05:00*8.25764*8.26366*8.26681*8.25734
06/02/2021 18:10:00*8.26366*8.26372*8.26512*8.26297
06/02/2021 18:15:00*8.26372*8.2648*8.26531*8.26333
06/02/2021 18:20:00*8.2648*8.264*8.26533*8.26335
06/02/2021 18:25:00*8.264*8.26392*8.26571*8.26335
06/02/2021 18:30:00*8.26392*8.26436*8.26537*8.26328
06/02/2021 18:35:00*8.26436*8.26475*8.26506*8.26362
06/02/2021 18:40:00*8.26475*8.26386*8.26528*8.26342
06/02/2021 18:45:00*8.26386*8.26536*8.26544*8.2631
06/02/2021 18:50:00*8.26536*8.26608*8.26613*8.26536
06/02/2021 18:55:00*8.26608*8.26563*8.26608*8.26563
06/02/2021 19:00:00*8.26563*8.26633*8.26633*8.26563
06/02/2021 19:05:00*8.26633*8.26567*8.26649*8.2614
06/02/2021 19:10:00*8.26567*8.26607*8.2664*8.26539
06/02/2021 19:15:00*8.26607*8.26638*8.26696*8.26584
06/02/2021 19:20:00*8.26638*8.26502*8.26685*8.26489
06/02/2021 19:25:00*8.26502*8.26594*8.26599*8.26492
06/02/2021 19:30:00*8.26594*8.2663*8.26673*8.26577
06/02/2021 19:35:00*8.2663*8.26627*8.26666*8.26603
06/02/2021 19:40:00*8.26627*8.2696*8.26964*8.26627
06/02/2021 19:45:00*8.2696*8.2691*8.26973*8.26695
06/02/2021 19:50:00*8.2691*8.26715*8.26934*8.26531
06/02/2021 19:55:00*8.26715*8.26807*8.26894*8.266
06/02/2021 20:00:00*8.26807*8.26845*8.26929*8.26769
06/02/2021 20:05:00*8.26845*8.27077*8.27082*8.26786
06/02/2021 20:10:00*8.27077*8.26955*8.27077*8.26539
06/02/2021 20:15:00*8.26955*8.26849*8.26955*8.26562
06/02/2021 20:20:00*8.26849*8.26896*8.26938*8.26689
06/02/2021 20:25:00*8.26896*8.26919*8.27043*8.26698
06/02/2021 20:30:00*8.26919*8.26675*8.26961*8.26664
06/02/2021 20:35:00*8.26675*8.26911*8.27029*8.26675
06/02/2021 20:40:00*8.26911*8.26891*8.26936*8.26827
06/02/2021 20:45:00*8.26891*8.26744*8.26891*8.26696
06/02/2021 20:50:00*8.26744*8.26709*8.26761*8.26693
06/02/2021 20:55:00*8.26709*8.26677*8.26787*8.26601
06/02/2021 21:00:00*8.26677*8.26636*8.26747*8.26612
06/02/2021 21:05:00*8.26636*8.2658*8.27018*8.26262
06/02/2021 21:10:00*8.2658*8.26763*8.26774*8.26502
06/02/2021 21:15:00*8.26763*8.26746*8.26819*8.26715
06/02/2021 21:20:00*8.26746*8.26957*8.27005*8.26746
06/02/2021 21:25:00*8.26957*8.26795*8.26961*8.26769
06/02/2021 21:30:00*8.26795*8.26675*8.26824*8.26675
06/02/2021 21:35:00*8.26675*8.26712*8.26908*8.26628
06/02/2021 21:40:00*8.26712*8.26573*8.2674*8.26546
06/02/2021 21:45:00*8.26573*8.26839*8.2685*8.26573
06/02/2021 21:50:00*8.26839*8.27029*8.27065*8.26812
06/02/2021 21:55:00*8.27029*8.27132*8.27168*8.27029
06/02/2021 22:00:00*8.27132*8.2717*8.27173*8.27026
06/02/2021 22:05:00*8.2717*8.27163*8.27238*8.27109
06/02/2021 22:10:00*8.27163*8.27053*8.27167*8.27011
06/02/2021 22:15:00*8.27053*8.271*8.27142*8.27037
06/02/2021 22:20:00*8.271*8.2703*8.27123*8.27021
06/02/2021 22:25:00*8.2703*8.27028*8.27056*8.27018
06/02/2021 22:30:00*8.27028*8.26984*8.27135*8.26966
06/02/2021 22:35:00*8.26984*8.27112*8.27143*8.26984
06/02/2021 22:40:00*8.27112*8.27209*8.27288*8.27103
06/02/2021 22:45:00*8.27209*8.2716*8.27209*8.27111
06/02/2021 22:50:00*8.2716*8.27171*8.27211*8.27158
06/02/2021 22:55:00*8.27171*8.27194*8.27257*8.27164
06/02/2021 23:00:00*8.27194*8.27235*8.27301*8.27136
06/02/2021 23:05:00*8.27235*8.27614*8.27615*8.27216
06/02/2021 23:10:00*8.27614*8.27581*8.27653*8.2757
06/02/2021 23:15:00*8.27581*8.2757*8.27642*8.27537
06/02/2021 23:20:00*8.2757*8.2761*8.27616*8.27507
06/02/2021 23:25:00*8.2761*8.27477*8.27614*8.27474
06/02/2021 23:30:00*8.27477*8.27493*8.27588*8.27449
06/02/2021 23:35:00*8.27493*8.27448*8.2751*8.2743
06/02/2021 23:40:00*8.27448*8.27403*8.27468*8.27384
06/02/2021 23:45:00*8.27403*8.27381*8.27433*8.27378
06/02/2021 23:50:00*8.27381*8.27402*8.27407*8.27373
06/02/2021 23:55:00*8.27402*8.27387*8.27416*8.27383
06/03/2021 00:00:00*8.27387*8.27417*8.27479*8.27383
06/03/2021 00:05:00*8.27417*8.27397*8.27495*8.27388
06/03/2021 00:10:00*8.27397*8.27395*8.27415*8.27339
06/03/2021 00:15:00*8.27395*8.27427*8.27523*8.27394
06/03/2021 00:20:00*8.27427*8.27515*8.27525*8.2742
06/03/2021 00:25:00*8.27515*8.2752*8.27536*8.27506
06/03/2021 00:30:00*8.2752*8.27542*8.2758*8.27507
06/03/2021 00:35:00*8.27542*8.27495*8.27583*8.27469
06/03/2021 00:40:00*8.27495*8.27521*8.27528*8.27467
06/03/2021 00:45:00*8.27521*8.27431*8.27523*8.27402
06/03/2021 00:50:00*8.27431*8.27491*8.27528*8.27431
06/03/2021 00:55:00*8.27491*8.27616*8.27642*8.27458
06/03/2021 01:00:00*8.27616*8.27687*8.27699*8.27608
06/03/2021 01:05:00*8.27687*8.2767*8.2778*8.2761
06/03/2021 01:10:00*8.2767*8.2761*8.2776*8.276
06/03/2021 01:15:00*8.2761*8.27511*8.2763*8.2749
06/03/2021 01:20:00*8.27511*8.2762*8.2763*8.2751
06/03/2021 01:25:00*8.2762*8.27691*8.2772*8.2759
06/03/2021 01:30:00*8.27691*8.27974*8.28037*8.2768
06/03/2021 01:35:00*8.27974*8.2807*8.28134*8.27974
06/03/2021 01:40:00*8.2807*8.28121*8.28143*8.28042
06/03/2021 01:45:00*8.28121*8.28306*8.28381*8.28121
06/03/2021 01:50:00*8.28306*8.28448*8.28583*8.28301
06/03/2021 01:55:00*8.28448*8.2817*8.28538*8.2814
06/03/2021 02:00:00*8.2817*8.2831*8.28373*8.28139
06/03/2021 02:05:00*8.2831*8.2874*8.28792*8.2831
06/03/2021 02:10:00*8.2874*8.28897*8.28931*8.2874
06/03/2021 02:15:00*8.28897*8.29146*8.29201*8.28853
06/03/2021 02:20:00*8.29146*8.28915*8.29233*8.2883
06/03/2021 02:25:00*8.28915*8.28932*8.28972*8.28852
06/03/2021 02:30:00*8.28932*8.28976*8.2901*8.28913
06/03/2021 02:35:00*8.28976*8.28788*8.29115*8.27948
06/03/2021 02:40:00*8.28788*8.28644*8.28794*8.28449
06/03/2021 02:45:00*8.28644*8.28618*8.2874*8.28551
06/03/2021 02:50:00*8.28618*8.28703*8.28752*8.28524
06/03/2021 02:55:00*8.28703*8.28623*8.28875*8.28394
06/03/2021 03:00:00*8.28623*8.2845*8.28625*8.28175
06/03/2021 03:05:00*8.2845*8.28603*8.2878*8.28394
06/03/2021 03:10:00*8.28603*8.28838*8.28859*8.28504
06/03/2021 03:15:00*8.28838*8.2894*8.2931*8.28838
06/03/2021 03:20:00*8.2894*8.29288*8.29502*8.2892
06/03/2021 03:25:00*8.29288*8.29328*8.29443*8.29205
06/03/2021 03:30:00*8.29328*8.29185*8.29472*8.29071
06/03/2021 03:35:00*8.29185*8.29211*8.2955*8.29166
06/03/2021 03:40:00*8.29211*8.2933*8.29432*8.2913
06/03/2021 03:45:00*8.2933*8.2943*8.2973*8.2929
06/03/2021 03:50:00*8.2943*8.29591*8.298*8.2943
06/03/2021 03:55:00*8.29591*8.2944*8.2984*8.29301
06/03/2021 04:00:00*8.2944*8.2906*8.29454*8.2892
06/03/2021 04:05:00*8.2906*8.29316*8.2936*8.29053
06/03/2021 04:10:00*8.29316*8.2945*8.29614*8.29201
06/03/2021 04:15:00*8.2945*8.2914*8.29512*8.29031
06/03/2021 04:20:00*8.2914*8.2885*8.2929*8.28826
06/03/2021 04:25:00*8.2885*8.2829*8.2887*8.2829
06/03/2021 04:30:00*8.2829*8.2789*8.2845*8.2789
06/03/2021 04:35:00*8.2789*8.2735*8.2794*8.2724
06/03/2021 04:40:00*8.2735*8.2746*8.2751*8.2725
06/03/2021 04:45:00*8.2746*8.27366*8.2761*8.27252
06/03/2021 04:50:00*8.27366*8.27528*8.27672*8.27361
06/03/2021 04:55:00*8.27528*8.28083*8.28087*8.27481
06/03/2021 05:00:00*8.28083*8.28233*8.28291*8.2805
06/03/2021 05:05:00*8.28233*8.28071*8.28278*8.28026
06/03/2021 05:10:00*8.28071*8.27898*8.28115*8.27822
06/03/2021 05:15:00*8.27898*8.28013*8.28174*8.27843
06/03/2021 05:20:00*8.28013*8.28011*8.28172*8.27865
06/03/2021 05:25:00*8.28011*8.27962*8.28018*8.27849
06/03/2021 05:30:00*8.27962*8.2815*8.28189*8.27841
06/03/2021 05:35:00*8.2815*8.28239*8.28283*8.28042
06/03/2021 05:40:00*8.28239*8.2835*8.2846*8.28239
06/03/2021 05:45:00*8.2835*8.2827*8.28377*8.28259
06/03/2021 05:50:00*8.2827*8.2838*8.2841*8.28254
06/03/2021 05:55:00*8.2838*8.28102*8.2838*8.28038
06/03/2021 06:00:00*8.28102*8.27973*8.28169*8.27973
06/03/2021 06:05:00*8.27973*8.2721*8.28038*8.26925
06/03/2021 06:10:00*8.2721*8.2761*8.27735*8.2701
06/03/2021 06:15:00*8.2761*8.28022*8.28064*8.2761
06/03/2021 06:20:00*8.28022*8.27894*8.28329*8.2789
06/03/2021 06:25:00*8.27894*8.27869*8.2813*8.27837
06/03/2021 06:30:00*8.27869*8.28028*8.2803*8.2777
06/03/2021 06:35:00*8.28028*8.28807*8.28824*8.27923
06/03/2021 06:40:00*8.28807*8.28921*8.2899*8.2857
06/03/2021 06:45:00*8.28921*8.28894*8.29023*8.28881
06/03/2021 06:50:00*8.28894*8.2852*8.28897*8.2845
06/03/2021 06:55:00*8.2852*8.2854*8.2859*8.285
06/03/2021 07:00:00*8.2854*8.28791*8.2896*8.28495
06/03/2021 07:05:00*8.28791*8.2889*8.29056*8.28565
06/03/2021 07:10:00*8.2889*8.28367*8.2889*8.28357
06/03/2021 07:15:00*8.28367*8.2846*8.28522*8.28223
06/03/2021 07:20:00*8.2846*8.2885*8.28899*8.28388
06/03/2021 07:25:00*8.2885*8.2943*8.29537*8.2885
06/03/2021 07:30:00*8.2943*8.2931*8.29456*8.29133
06/03/2021 07:35:00*8.2931*8.28859*8.29467*8.28841
06/03/2021 07:40:00*8.28859*8.29098*8.2925*8.28802
06/03/2021 07:45:00*8.29098*8.2913*8.2937*8.29067
06/03/2021 07:50:00*8.2913*8.2943*8.2948*8.29125
06/03/2021 07:55:00*8.2943*8.29771*8.2992*8.2943
06/03/2021 08:00:00*8.29771*8.29492*8.29838*8.29312
06/03/2021 08:05:00*8.29492*8.29845*8.3013*8.29431
06/03/2021 08:10:00*8.29845*8.3006*8.3006*8.2955
06/03/2021 08:15:00*8.3006*8.29742*8.30193*8.29625
06/03/2021 08:20:00*8.29742*8.3016*8.30457*8.2956
06/03/2021 08:25:00*8.3016*8.3105*8.3114*8.2993
06/03/2021 08:30:00*8.3105*8.31104*8.3139*8.3087
06/03/2021 08:35:00*8.31104*8.3079*8.31663*8.3078
06/03/2021 08:40:00*8.3079*8.3035*8.3111*8.3025
06/03/2021 08:45:00*8.3035*8.2998*8.307*8.29913
06/03/2021 08:50:00*8.2998*8.30399*8.30541*8.2996
06/03/2021 08:55:00*8.30399*8.3037*8.3054*8.3013
06/03/2021 09:00:00*8.3037*8.3131*8.3137*8.30331
06/03/2021 09:05:00*8.3131*8.31188*8.31488*8.3102
06/03/2021 09:10:00*8.31188*8.3142*8.3149*8.3095
06/03/2021 09:15:00*8.3142*8.314*8.31632*8.31139
06/03/2021 09:20:00*8.314*8.31573*8.3168*8.31191
06/03/2021 09:25:00*8.31573*8.316*8.3179*8.31394
06/03/2021 09:30:00*8.316*8.3191*8.31947*8.3138
06/03/2021 09:35:00*8.3191*8.3202*8.3231*8.31821
06/03/2021 09:40:00*8.3202*8.3265*8.3272*8.3202
06/03/2021 09:45:00*8.3265*8.3274*8.328*8.3229
06/03/2021 09:50:00*8.3274*8.33132*8.3325*8.3274
06/03/2021 09:55:00*8.33132*8.3247*8.33473*8.3232
06/03/2021 10:00:00*8.3247*8.32187*8.3249*8.31822
06/03/2021 10:05:00*8.32187*8.31902*8.3293*8.3183
06/03/2021 10:10:00*8.31902*8.32461*8.32503*8.31878
06/03/2021 10:15:00*8.32461*8.33061*8.33061*8.32429
06/03/2021 10:20:00*8.33061*8.3345*8.3377*8.33018
06/03/2021 10:25:00*8.3345*8.3265*8.336*8.3244
06/03/2021 10:30:00*8.3265*8.33346*8.33346*8.32582
06/03/2021 10:35:00*8.33346*8.33433*8.3366*8.33295
06/03/2021 10:40:00*8.33433*8.3355*8.3359*8.33251
06/03/2021 10:45:00*8.3355*8.3365*8.3372*8.33294
06/03/2021 10:50:00*8.3365*8.33381*8.3376*8.3319
06/03/2021 10:55:00*8.33381*8.33695*8.337*8.333
06/03/2021 11:00:00*8.33695*8.3304*8.34*8.32946
06/03/2021 11:05:00*8.3304*8.32881*8.3318*8.3285
06/03/2021 11:10:00*8.32881*8.3271*8.32881*8.3254
06/03/2021 11:15:00*8.3271*8.3329*8.33413*8.3271
06/03/2021 11:20:00*8.3329*8.3341*8.3348*8.33235
06/03/2021 11:25:00*8.3341*8.33638*8.3391*8.3334
06/03/2021 11:30:00*8.33638*8.33398*8.33638*8.333
06/03/2021 11:35:00*8.33398*8.334*8.33471*8.33259
06/03/2021 11:40:00*8.334*8.33607*8.33609*8.33361
06/03/2021 11:45:00*8.33607*8.33646*8.33708*8.3358
06/03/2021 11:50:00*8.33646*8.3366*8.3379*8.33637
06/03/2021 11:55:00*8.3366*8.3379*8.3384*8.33613
06/03/2021 12:00:00*8.3379*8.33841*8.3386*8.3358
06/03/2021 12:05:00*8.33841*8.3363*8.3389*8.33427
06/03/2021 12:10:00*8.3363*8.3338*8.3363*8.33344
06/03/2021 12:15:00*8.3338*8.33255*8.3351*8.3323
06/03/2021 12:20:00*8.33255*8.3347*8.3357*8.33236
06/03/2021 12:25:00*8.3347*8.3373*8.3381*8.33469
06/03/2021 12:30:00*8.3373*8.33765*8.3384*8.3366
06/03/2021 12:35:00*8.33765*8.33573*8.3384*8.33573
06/03/2021 12:40:00*8.33573*8.33346*8.336*8.33337
06/03/2021 12:45:00*8.33346*8.33389*8.3343*8.3325
06/03/2021 12:50:00*8.33389*8.3315*8.3343*8.3315
06/03/2021 12:55:00*8.3315*8.33272*8.3332*8.33117
06/03/2021 13:00:00*8.33272*8.33586*8.33696*8.33256
06/03/2021 13:05:00*8.33586*8.3362*8.3372*8.3353
06/03/2021 13:10:00*8.3362*8.33609*8.3381*8.3352
06/03/2021 13:15:00*8.33609*8.33438*8.33609*8.3339
06/03/2021 13:20:00*8.33438*8.3346*8.3363*8.33381
06/03/2021 13:25:00*8.3346*8.3347*8.3351*8.3338
06/03/2021 13:30:00*8.3347*8.33576*8.3367*8.33411
06/03/2021 13:35:00*8.33576*8.33434*8.3367*8.33434
06/03/2021 13:40:00*8.33434*8.33381*8.33473*8.33347
06/03/2021 13:45:00*8.33381*8.33401*8.3346*8.3328
06/03/2021 13:50:00*8.33401*8.33514*8.3356*8.33354
06/03/2021 13:55:00*8.33514*8.3374*8.3376*8.3344
06/03/2021 14:00:00*8.3374*8.3359*8.3376*8.3346
06/03/2021 14:05:00*8.3359*8.33675*8.3371*8.3359
06/03/2021 14:10:00*8.33675*8.33402*8.33688*8.33359
06/03/2021 14:15:00*8.33402*8.33401*8.33538*8.33374
06/03/2021 14:20:00*8.33401*8.336*8.3361*8.33401
06/03/2021 14:25:00*8.336*8.3363*8.3365*8.3352
06/03/2021 14:30:00*8.3363*8.3358*8.3365*8.33508
06/03/2021 14:35:00*8.3358*8.335*8.3366*8.335
06/03/2021 14:40:00*8.335*8.3336*8.3353*8.3335
06/03/2021 14:45:00*8.3336*8.3345*8.3347*8.3336
06/03/2021 14:50:00*8.3345*8.3329*8.3345*8.3327
06/03/2021 14:55:00*8.3329*8.33256*8.3334*8.3317
06/03/2021 15:00:00*8.33256*8.33262*8.3333*8.3305
06/03/2021 15:05:00*8.33262*8.329*8.3329*8.3289
06/03/2021 15:10:00*8.329*8.3291*8.3298*8.3289
06/03/2021 15:15:00*8.3291*8.3285*8.3292*8.32771
06/03/2021 15:20:00*8.3285*8.3276*8.3288*8.3275
06/03/2021 15:25:00*8.3276*8.328*8.3285*8.3273
06/03/2021 15:30:00*8.328*8.3273*8.3286*8.327
06/03/2021 15:35:00*8.3273*8.32526*8.3285*8.3251
06/03/2021 15:40:00*8.32526*8.3255*8.3264*8.3252
06/03/2021 15:45:00*8.3255*8.3273*8.3273*8.3253
06/03/2021 15:50:00*8.3273*8.3278*8.3286*8.3272
06/03/2021 15:55:00*8.3278*8.3284*8.3287*8.3259
06/03/2021 16:00:00*8.3284*8.3305*8.3336*8.32701
06/03/2021 16:05:00*8.3305*8.3358*8.3381*8.3305
06/03/2021 16:10:00*8.3358*8.3329*8.3359*8.3326
06/03/2021 16:15:00*8.3329*8.3327*8.3354*8.3325
06/03/2021 16:20:00*8.3327*8.332*8.3327*8.33162
06/03/2021 16:25:00*8.332*8.3322*8.33259*8.33192
06/03/2021 16:30:00*8.3322*8.3324*8.3324*8.33155
06/03/2021 16:35:00*8.3324*8.3337*8.3341*8.3319
06/03/2021 16:40:00*8.3337*8.3337*8.3351*8.3331
06/03/2021 16:45:00*8.3337*8.333*8.3343*8.3317
06/03/2021 16:50:00*8.333*8.33119*8.3338*8.32954
06/03/2021 16:55:00*8.33119*8.3311*8.3325*8.3308
06/03/2021 17:00:00*8.3311*8.33308*8.33308*8.32478
