06/01/2021 17:05:00*8.2702*8.27164*8.27343*8.26656
06/01/2021 17:10:00*8.27164*8.26838*8.27164*8.26558
06/01/2021 17:15:00*8.26838*8.26825*8.26883*8.26695
06/01/2021 17:20:00*8.26825*8.26866*8.26866*8.26498
06/01/2021 17:25:00*8.26866*8.26866*8.26866*8.26866
06/01/2021 17:30:00*8.26866*8.26799*8.26888*8.26792
06/01/2021 17:35:00*8.26799*8.26952*8.26985*8.26798
06/01/2021 17:40:00*8.26952*8.27103*8.27103*8.26892
06/01/2021 17:45:00*8.27103*8.27269*8.27568*8.27064
06/01/2021 17:50:00*8.27269*8.27325*8.27325*8.27185
06/01/2021 17:55:00*8.27325*8.27325*8.27325*8.27325
06/01/2021 18:00:00*8.27325*8.27356*8.27356*8.27325
06/01/2021 18:05:00*8.27356*8.27483*8.27497*8.26675
06/01/2021 18:10:00*8.27483*8.26995*8.27483*8.26703
06/01/2021 18:15:00*8.26995*8.26945*8.27045*8.26836
06/01/2021 18:20:00*8.26945*8.26987*8.27026*8.26868
06/01/2021 18:25:00*8.26987*8.26948*8.27091*8.26948
06/01/2021 18:30:00*8.26948*8.26976*8.27005*8.26948
06/01/2021 18:35:00*8.26976*8.26948*8.27052*8.26924
06/01/2021 18:40:00*8.26948*8.26895*8.26948*8.26881
06/01/2021 18:45:00*8.26895*8.26887*8.26973*8.2684
06/01/2021 18:50:00*8.26887*8.26987*8.26987*8.26856
06/01/2021 18:55:00*8.26987*8.26976*8.27001*8.26877
06/01/2021 19:00:00*8.26976*8.26958*8.26989*8.26892
06/01/2021 19:05:00*8.26958*8.26917*8.27063*8.26737
06/01/2021 19:10:00*8.26917*8.26939*8.26979*8.26864
06/01/2021 19:15:00*8.26939*8.26909*8.2699*8.26869
06/01/2021 19:20:00*8.26909*8.2686*8.26923*8.26736
06/01/2021 19:25:00*8.2686*8.26978*8.26978*8.2686
06/01/2021 19:30:00*8.26978*8.26898*8.26978*8.26866
06/01/2021 19:35:00*8.26898*8.26842*8.2694*8.26833
06/01/2021 19:40:00*8.26842*8.26775*8.26967*8.26645
06/01/2021 19:45:00*8.26775*8.26853*8.2686*8.26758
06/01/2021 19:50:00*8.26853*8.26835*8.26932*8.26804
06/01/2021 19:55:00*8.26835*8.26819*8.26889*8.26757
06/01/2021 20:00:00*8.26819*8.26682*8.26859*8.26645
06/01/2021 20:05:00*8.26682*8.26707*8.26832*8.26625
06/01/2021 20:10:00*8.26707*8.26575*8.26711*8.26547
06/01/2021 20:15:00*8.26575*8.26562*8.26749*8.26538
06/01/2021 20:20:00*8.26562*8.26421*8.26592*8.26394
06/01/2021 20:25:00*8.26421*8.26326*8.26465*8.2622
06/01/2021 20:30:00*8.26326*8.26316*8.26409*8.26271
06/01/2021 20:35:00*8.26316*8.26362*8.26728*8.26299
06/01/2021 20:40:00*8.26362*8.26375*8.2638*8.26288
06/01/2021 20:45:00*8.26375*8.26367*8.26402*8.26329
06/01/2021 20:50:00*8.26367*8.26365*8.26516*8.26356
06/01/2021 20:55:00*8.26365*8.26416*8.26417*8.26301
06/01/2021 21:00:00*8.26416*8.26566*8.26671*8.26416
06/01/2021 21:05:00*8.26566*8.26532*8.26872*8.26412
06/01/2021 21:10:00*8.26532*8.26476*8.2656*8.26432
06/01/2021 21:15:00*8.26476*8.26394*8.26507*8.26394
06/01/2021 21:20:00*8.26394*8.26385*8.26615*8.26297
06/01/2021 21:25:00*8.26385*8.26695*8.26762*8.26322
06/01/2021 21:30:00*8.26695*8.26767*8.26833*8.26594
06/01/2021 21:35:00*8.26767*8.2686*8.26896*8.26639
06/01/2021 21:40:00*8.2686*8.26933*8.27012*8.26829
06/01/2021 21:45:00*8.26933*8.26791*8.27074*8.26766
06/01/2021 21:50:00*8.26791*8.26702*8.26881*8.2669
06/01/2021 21:55:00*8.26702*8.26378*8.26749*8.26357
06/01/2021 22:00:00*8.26378*8.26767*8.26767*8.26194
06/01/2021 22:05:00*8.26767*8.26954*8.27001*8.26715
06/01/2021 22:10:00*8.26954*8.26907*8.26996*8.26852
06/01/2021 22:15:00*8.26907*8.26539*8.26954*8.26483
06/01/2021 22:20:00*8.26539*8.26501*8.26594*8.26464
06/01/2021 22:25:00*8.26501*8.26237*8.26505*8.26237
06/01/2021 22:30:00*8.26237*8.26249*8.26319*8.26202
06/01/2021 22:35:00*8.26249*8.26128*8.26257*8.26119
06/01/2021 22:40:00*8.26128*8.26159*8.26215*8.26118
06/01/2021 22:45:00*8.26159*8.26193*8.26285*8.26155
06/01/2021 22:50:00*8.26193*8.26226*8.26236*8.26161
06/01/2021 22:55:00*8.26226*8.26305*8.26363*8.26212
06/01/2021 23:00:00*8.26305*8.26328*8.26357*8.26225
06/01/2021 23:05:00*8.26328*8.26259*8.26338*8.26243
06/01/2021 23:10:00*8.26259*8.26208*8.26275*8.26162
06/01/2021 23:15:00*8.26208*8.26329*8.26342*8.262
06/01/2021 23:20:00*8.26329*8.26257*8.26329*8.26107
06/01/2021 23:25:00*8.26257*8.26193*8.26308*8.26175
06/01/2021 23:30:00*8.26193*8.26304*8.26378*8.2619
06/01/2021 23:35:00*8.26304*8.26478*8.26489*8.26292
06/01/2021 23:40:00*8.26478*8.26358*8.26487*8.26346
06/01/2021 23:45:00*8.26358*8.26344*8.26358*8.26307
06/01/2021 23:50:00*8.26344*8.26399*8.26414*8.26318
06/01/2021 23:55:00*8.26399*8.26385*8.26426*8.26365
06/02/2021 00:00:00*8.26385*8.26386*8.26445*8.26347
06/02/2021 00:05:00*8.26386*8.26427*8.26503*8.26386
06/02/2021 00:10:00*8.26427*8.26656*8.26744*8.26403
06/02/2021 00:15:00*8.26656*8.26541*8.26673*8.26521
06/02/2021 00:20:00*8.26541*8.26728*8.26878*8.2651
06/02/2021 00:25:00*8.26728*8.26579*8.26731*8.26561
06/02/2021 00:30:00*8.26579*8.26794*8.26994*8.2657
06/02/2021 00:35:00*8.26794*8.26801*8.26817*8.26716
06/02/2021 00:40:00*8.26801*8.26701*8.26807*8.26691
06/02/2021 00:45:00*8.26701*8.26651*8.26702*8.26646
06/02/2021 00:50:00*8.26651*8.26801*8.26805*8.26636
06/02/2021 00:55:00*8.26801*8.26926*8.26932*8.26801
06/02/2021 01:00:00*8.26926*8.26968*8.26977*8.26912
06/02/2021 01:05:00*8.26968*8.27005*8.27077*8.26884
06/02/2021 01:10:00*8.27005*8.269*8.27059*8.26808
06/02/2021 01:15:00*8.269*8.2697*8.2704*8.26842
06/02/2021 01:20:00*8.2697*8.27053*8.27056*8.2686
06/02/2021 01:25:00*8.27053*8.26876*8.27053*8.26834
06/02/2021 01:30:00*8.26876*8.26806*8.2699*8.26666
06/02/2021 01:35:00*8.26806*8.2664*8.2693*8.26639
06/02/2021 01:40:00*8.2664*8.2659*8.26671*8.2644
06/02/2021 01:45:00*8.2659*8.26623*8.2666*8.2658
06/02/2021 01:50:00*8.26623*8.2661*8.26674*8.26585
06/02/2021 01:55:00*8.2661*8.26789*8.26798*8.26585
06/02/2021 02:00:00*8.26789*8.27097*8.27102*8.2678
06/02/2021 02:05:00*8.27097*8.27301*8.27471*8.27097
06/02/2021 02:10:00*8.27301*8.27771*8.27785*8.2713
06/02/2021 02:15:00*8.27771*8.27734*8.27817*8.27409
06/02/2021 02:20:00*8.27734*8.27692*8.27886*8.27649
06/02/2021 02:25:00*8.27692*8.27756*8.2779*8.27557
06/02/2021 02:30:00*8.27756*8.27583*8.27881*8.2753
06/02/2021 02:35:00*8.27583*8.27083*8.2764*8.2694
06/02/2021 02:40:00*8.27083*8.27722*8.28259*8.27076
06/02/2021 02:45:00*8.27722*8.27819*8.27986*8.27654
06/02/2021 02:50:00*8.27819*8.279*8.28035*8.27813
06/02/2021 02:55:00*8.279*8.28247*8.2825*8.27879
06/02/2021 03:00:00*8.28247*8.28049*8.2835*8.27931
06/02/2021 03:05:00*8.28049*8.2755*8.2877*8.27415
06/02/2021 03:10:00*8.2755*8.27453*8.276*8.2726
06/02/2021 03:15:00*8.27453*8.27063*8.27492*8.26986
06/02/2021 03:20:00*8.27063*8.26784*8.27105*8.26706
06/02/2021 03:25:00*8.26784*8.26854*8.27181*8.2672
06/02/2021 03:30:00*8.26854*8.27186*8.27211*8.26854
06/02/2021 03:35:00*8.27186*8.26827*8.2732*8.26827
06/02/2021 03:40:00*8.26827*8.26824*8.27059*8.26773
06/02/2021 03:45:00*8.26824*8.2712*8.2715*8.26755
06/02/2021 03:50:00*8.2712*8.27179*8.2738*8.27115
06/02/2021 03:55:00*8.27179*8.27561*8.27608*8.2711
06/02/2021 04:00:00*8.27561*8.27418*8.2791*8.27418
06/02/2021 04:05:00*8.27418*8.27328*8.27431*8.27101
06/02/2021 04:10:00*8.27328*8.27714*8.2781*8.27328
06/02/2021 04:15:00*8.27714*8.27715*8.27839*8.27549
06/02/2021 04:20:00*8.27715*8.27841*8.28048*8.27685
06/02/2021 04:25:00*8.27841*8.27975*8.2806*8.27828
06/02/2021 04:30:00*8.27975*8.2813*8.2821*8.27966
06/02/2021 04:35:00*8.2813*8.28219*8.28253*8.28072
06/02/2021 04:40:00*8.28219*8.2843*8.28642*8.2814
06/02/2021 04:45:00*8.2843*8.2799*8.2845*8.27913
06/02/2021 04:50:00*8.2799*8.2842*8.2842*8.2799
06/02/2021 04:55:00*8.2842*8.28104*8.2853*8.28023
06/02/2021 05:00:00*8.28104*8.28137*8.2831*8.2805
06/02/2021 05:05:00*8.28137*8.2798*8.28327*8.27973
06/02/2021 05:10:00*8.2798*8.27651*8.2798*8.2755
06/02/2021 05:15:00*8.27651*8.27609*8.2782*8.27581
06/02/2021 05:20:00*8.27609*8.27318*8.2775*8.27311
06/02/2021 05:25:00*8.27318*8.27358*8.27463*8.27275
06/02/2021 05:30:00*8.27358*8.27458*8.27463*8.27351
06/02/2021 05:35:00*8.27458*8.2835*8.2873*8.27447
06/02/2021 05:40:00*8.2835*8.28188*8.2852*8.28116
06/02/2021 05:45:00*8.28188*8.2812*8.2821*8.28008
06/02/2021 05:50:00*8.2812*8.28015*8.2813*8.2793
06/02/2021 05:55:00*8.28015*8.279*8.2808*8.2782
06/02/2021 06:00:00*8.279*8.27868*8.2799*8.27803
06/02/2021 06:05:00*8.27868*8.2806*8.28074*8.27812
06/02/2021 06:10:00*8.2806*8.27812*8.28105*8.27807
06/02/2021 06:15:00*8.27812*8.2786*8.28013*8.27812
06/02/2021 06:20:00*8.2786*8.28116*8.28142*8.2786
06/02/2021 06:25:00*8.28116*8.2822*8.28355*8.28029
06/02/2021 06:30:00*8.2822*8.2802*8.2833*8.28011
06/02/2021 06:35:00*8.2802*8.2791*8.281*8.2782
06/02/2021 06:40:00*8.2791*8.2772*8.2799*8.27641
06/02/2021 06:45:00*8.2772*8.28346*8.28362*8.2771
06/02/2021 06:50:00*8.28346*8.28271*8.28489*8.28171
06/02/2021 06:55:00*8.28271*8.28186*8.2843*8.27937
06/02/2021 07:00:00*8.28186*8.2842*8.2845*8.28175
06/02/2021 07:05:00*8.2842*8.28715*8.28859*8.284
06/02/2021 07:10:00*8.28715*8.28708*8.288*8.286
06/02/2021 07:15:00*8.28708*8.2937*8.29382*8.2865
06/02/2021 07:20:00*8.2937*8.2949*8.2954*8.291
06/02/2021 07:25:00*8.2949*8.2962*8.2984*8.2949
06/02/2021 07:30:00*8.2962*8.2981*8.2985*8.296
06/02/2021 07:35:00*8.2981*8.2967*8.2985*8.2962
06/02/2021 07:40:00*8.2967*8.2912*8.2967*8.2904
06/02/2021 07:45:00*8.2912*8.28742*8.2923*8.28732
06/02/2021 07:50:00*8.28742*8.28408*8.28742*8.28404
06/02/2021 07:55:00*8.28408*8.28839*8.2892*8.28336
06/02/2021 08:00:00*8.28839*8.28191*8.2884*8.28134
06/02/2021 08:05:00*8.28191*8.2798*8.28213*8.27798
06/02/2021 08:10:00*8.2798*8.2778*8.2822*8.27778
06/02/2021 08:15:00*8.2778*8.27829*8.27843*8.27636
06/02/2021 08:20:00*8.27829*8.27767*8.2785*8.2764
06/02/2021 08:25:00*8.27767*8.27729*8.2787*8.27624
06/02/2021 08:30:00*8.27729*8.2757*8.2791*8.27474
06/02/2021 08:35:00*8.2757*8.2781*8.2787*8.2747
06/02/2021 08:40:00*8.2781*8.2792*8.2809*8.27641
06/02/2021 08:45:00*8.2792*8.28001*8.2827*8.2782
06/02/2021 08:50:00*8.28001*8.27964*8.2804*8.2777
06/02/2021 08:55:00*8.27964*8.28124*8.2836*8.2794
06/02/2021 09:00:00*8.28124*8.2819*8.2825*8.2789
06/02/2021 09:05:00*8.2819*8.2815*8.2833*8.28101
06/02/2021 09:10:00*8.2815*8.28036*8.2815*8.27998
06/02/2021 09:15:00*8.28036*8.2856*8.28727*8.28036
06/02/2021 09:20:00*8.2856*8.28751*8.29081*8.28553
06/02/2021 09:25:00*8.28751*8.29118*8.29253*8.284
06/02/2021 09:30:00*8.29118*8.2928*8.2931*8.29022
06/02/2021 09:35:00*8.2928*8.29045*8.2932*8.2904
06/02/2021 09:40:00*8.29045*8.2911*8.29132*8.28719
06/02/2021 09:45:00*8.2911*8.28677*8.2912*8.28485
06/02/2021 09:50:00*8.28677*8.28473*8.287*8.2844
06/02/2021 09:55:00*8.28473*8.2846*8.285*8.2805
06/02/2021 10:00:00*8.2846*8.28081*8.2846*8.28044
06/02/2021 10:05:00*8.28081*8.2804*8.28372*8.2798
06/02/2021 10:10:00*8.2804*8.2812*8.28185*8.27948
06/02/2021 10:15:00*8.2812*8.2834*8.2847*8.2812
06/02/2021 10:20:00*8.2834*8.28076*8.2834*8.27988
06/02/2021 10:25:00*8.28076*8.2805*8.2815*8.27991
06/02/2021 10:30:00*8.2805*8.27839*8.2811*8.27736
06/02/2021 10:35:00*8.27839*8.28001*8.28061*8.27774
06/02/2021 10:40:00*8.28001*8.2821*8.2828*8.2783
06/02/2021 10:45:00*8.2821*8.27997*8.2822*8.2777
06/02/2021 10:50:00*8.27997*8.27899*8.2803*8.2752
06/02/2021 10:55:00*8.27899*8.2767*8.2813*8.2767
06/02/2021 11:00:00*8.2767*8.26916*8.2773*8.2676
06/02/2021 11:05:00*8.26916*8.27057*8.2736*8.26812
06/02/2021 11:10:00*8.27057*8.2728*8.2738*8.27001
06/02/2021 11:15:00*8.2728*8.2669*8.2728*8.26635
06/02/2021 11:20:00*8.2669*8.26202*8.267*8.26154
06/02/2021 11:25:00*8.26202*8.2638*8.2665*8.2615
06/02/2021 11:30:00*8.2638*8.26556*8.26571*8.2629
06/02/2021 11:35:00*8.26556*8.263*8.26561*8.26212
06/02/2021 11:40:00*8.263*8.2633*8.2643*8.26251
06/02/2021 11:45:00*8.2633*8.26421*8.26421*8.26238
06/02/2021 11:50:00*8.26421*8.2645*8.265*8.26294
06/02/2021 11:55:00*8.2645*8.2656*8.2658*8.2638
06/02/2021 12:00:00*8.2656*8.26534*8.2665*8.26498
06/02/2021 12:05:00*8.26534*8.2654*8.2665*8.2644
06/02/2021 12:10:00*8.2654*8.26547*8.2659*8.2647
06/02/2021 12:15:00*8.26547*8.2693*8.27*8.26522
06/02/2021 12:20:00*8.2693*8.26828*8.2693*8.26747
06/02/2021 12:25:00*8.26828*8.26819*8.26828*8.26714
06/02/2021 12:30:00*8.26819*8.26826*8.26899*8.26749
06/02/2021 12:35:00*8.26826*8.26633*8.2683*8.26514
06/02/2021 12:40:00*8.26633*8.2668*8.26717*8.2639
06/02/2021 12:45:00*8.2668*8.26595*8.2672*8.26558
06/02/2021 12:50:00*8.26595*8.26525*8.26595*8.26462
06/02/2021 12:55:00*8.26525*8.26241*8.26547*8.262
06/02/2021 13:00:00*8.26241*8.2642*8.26434*8.26199
06/02/2021 13:05:00*8.2642*8.2631*8.265*8.2629
06/02/2021 13:10:00*8.2631*8.2634*8.2638*8.263
06/02/2021 13:15:00*8.2634*8.2644*8.2644*8.26264
06/02/2021 13:20:00*8.2644*8.2643*8.2647*8.2634
06/02/2021 13:25:00*8.2643*8.26742*8.2678*8.2643
06/02/2021 13:30:00*8.26742*8.26603*8.2677*8.2659
06/02/2021 13:35:00*8.26603*8.26664*8.26664*8.2657
06/02/2021 13:40:00*8.26664*8.2671*8.2674*8.2659
06/02/2021 13:45:00*8.2671*8.2662*8.2676*8.2662
06/02/2021 13:50:00*8.2662*8.2662*8.2671*8.2659
06/02/2021 13:55:00*8.2662*8.266*8.2667*8.2655
06/02/2021 14:00:00*8.266*8.2658*8.2665*8.2653
06/02/2021 14:05:00*8.2658*8.2605*8.266*8.2599
06/02/2021 14:10:00*8.2605*8.2599*8.2607*8.2595
06/02/2021 14:15:00*8.2599*8.26118*8.26175*8.25958
06/02/2021 14:20:00*8.26118*8.26*8.2618*8.25912
06/02/2021 14:25:00*8.26*8.2578*8.26025*8.2574
06/02/2021 14:30:00*8.2578*8.2594*8.2598*8.25751
06/02/2021 14:35:00*8.2594*8.2618*8.262*8.2589
06/02/2021 14:40:00*8.2618*8.2636*8.2644*8.26152
06/02/2021 14:45:00*8.2636*8.2638*8.2643*8.2615
06/02/2021 14:50:00*8.2638*8.2615*8.2645*8.2615
06/02/2021 14:55:00*8.2615*8.2629*8.2635*8.26078
06/02/2021 15:00:00*8.2629*8.2654*8.2654*8.262
06/02/2021 15:05:00*8.2654*8.26641*8.2667*8.26468
06/02/2021 15:10:00*8.26641*8.2669*8.26831*8.26614
06/02/2021 15:15:00*8.2669*8.2645*8.2673*8.26381
06/02/2021 15:20:00*8.2645*8.263*8.2645*8.26217
06/02/2021 15:25:00*8.263*8.2629*8.264*8.26253
06/02/2021 15:30:00*8.2629*8.2619*8.2629*8.2619
06/02/2021 15:35:00*8.2619*8.2609*8.262*8.2606
06/02/2021 15:40:00*8.2609*8.2605*8.2616*8.2604
06/02/2021 15:45:00*8.2605*8.25918*8.2607*8.25903
06/02/2021 15:50:00*8.25918*8.25889*8.25966*8.2587
06/02/2021 15:55:00*8.25889*8.26116*8.26128*8.25812
06/02/2021 16:00:00*8.26116*8.2691*8.2701*8.2604
06/02/2021 16:05:00*8.2691*8.27031*8.2726*8.26799
06/02/2021 16:10:00*8.27031*8.2704*8.271*8.2699
06/02/2021 16:15:00*8.2704*8.269*8.27043*8.2683
06/02/2021 16:20:00*8.269*8.2681*8.2691*8.268
06/02/2021 16:25:00*8.2681*8.26863*8.2687*8.268
06/02/2021 16:30:00*8.26863*8.26885*8.26885*8.2673
06/02/2021 16:35:00*8.26885*8.26819*8.2701*8.26752
06/02/2021 16:40:00*8.26819*8.26897*8.27019*8.26819
06/02/2021 16:45:00*8.26897*8.2674*8.26897*8.26578
06/02/2021 16:50:00*8.2674*8.267*8.2677*8.26612
06/02/2021 16:55:00*8.267*8.2691*8.27*8.2665
06/02/2021 17:00:00*8.2691*8.2575*8.2691*8.25594
