05/31/2021 17:05:00*8.292*8.27464*8.292*8.2712
05/31/2021 17:10:00*8.27464*8.27923*8.28093*8.27464
05/31/2021 17:15:00*8.27923*8.27962*8.27972*8.27923
05/31/2021 17:20:00*8.27962*8.27929*8.27962*8.27929
05/31/2021 17:25:00*8.27929*8.27929*8.27929*8.27929
05/31/2021 17:30:00*8.27929*8.2796*8.28033*8.27929
05/31/2021 17:35:00*8.2796*8.28128*8.28128*8.2796
05/31/2021 17:40:00*8.28128*8.28102*8.28185*8.28102
05/31/2021 17:45:00*8.28102*8.28127*8.28127*8.28102
05/31/2021 17:50:00*8.28127*8.27979*8.28127*8.27979
05/31/2021 17:55:00*8.27979*8.27974*8.28118*8.27974
05/31/2021 18:00:00*8.27974*8.28518*8.28535*8.27946
05/31/2021 18:05:00*8.28518*8.27798*8.28766*8.2772
05/31/2021 18:10:00*8.27798*8.28723*8.28785*8.27776
05/31/2021 18:15:00*8.28723*8.27828*8.28766*8.2773
05/31/2021 18:20:00*8.27828*8.28829*8.28933*8.27808
05/31/2021 18:25:00*8.28829*8.28686*8.28841*8.28523
05/31/2021 18:30:00*8.28686*8.28104*8.28734*8.28104
05/31/2021 18:35:00*8.28104*8.28242*8.28601*8.2806
05/31/2021 18:40:00*8.28242*8.28255*8.28313*8.28197
05/31/2021 18:45:00*8.28255*8.2822*8.28295*8.28158
05/31/2021 18:50:00*8.2822*8.28144*8.28241*8.28103
05/31/2021 18:55:00*8.28144*8.28236*8.28273*8.28105
05/31/2021 19:00:00*8.28236*8.28161*8.28246*8.28127
05/31/2021 19:05:00*8.28161*8.2848*8.2848*8.2808
05/31/2021 19:10:00*8.2848*8.2838*8.286*8.2837
05/31/2021 19:15:00*8.2838*8.2834*8.2843*8.283
05/31/2021 19:20:00*8.2834*8.2841*8.28441*8.28327
05/31/2021 19:25:00*8.2841*8.2827*8.28457*8.28268
05/31/2021 19:30:00*8.2827*8.28303*8.28397*8.2827
05/31/2021 19:35:00*8.28303*8.28171*8.28333*8.28058
05/31/2021 19:40:00*8.28171*8.27927*8.28186*8.27916
05/31/2021 19:45:00*8.27927*8.2806*8.2811*8.27902
05/31/2021 19:50:00*8.2806*8.2816*8.2816*8.2806
05/31/2021 19:55:00*8.2816*8.2821*8.2821*8.2811
05/31/2021 20:00:00*8.2821*8.2828*8.2829*8.28167
05/31/2021 20:05:00*8.2828*8.28702*8.28735*8.28099
05/31/2021 20:10:00*8.28702*8.28487*8.28705*8.28391
05/31/2021 20:15:00*8.28487*8.2846*8.28621*8.28425
05/31/2021 20:20:00*8.2846*8.28407*8.28463*8.28367
05/31/2021 20:25:00*8.28407*8.28407*8.28482*8.28341
05/31/2021 20:30:00*8.28407*8.28449*8.28555*8.2836
05/31/2021 20:35:00*8.28449*8.28366*8.28505*8.28319
05/31/2021 20:40:00*8.28366*8.28096*8.28488*8.28087
05/31/2021 20:45:00*8.28096*8.29014*8.29193*8.28087
05/31/2021 20:50:00*8.29014*8.28805*8.29016*8.28736
05/31/2021 20:55:00*8.28805*8.28763*8.28815*8.28532
05/31/2021 21:00:00*8.28763*8.28648*8.28783*8.2856
05/31/2021 21:05:00*8.28648*8.2867*8.28868*8.28488
05/31/2021 21:10:00*8.2867*8.28476*8.2869*8.28421
05/31/2021 21:15:00*8.28476*8.28174*8.28549*8.2787
05/31/2021 21:20:00*8.28174*8.2785*8.28174*8.27794
05/31/2021 21:25:00*8.2785*8.2789*8.2817*8.2785
05/31/2021 21:30:00*8.2789*8.2803*8.2812*8.2789
05/31/2021 21:35:00*8.2803*8.2794*8.28171*8.2792
05/31/2021 21:40:00*8.2794*8.28038*8.28054*8.2789
05/31/2021 21:45:00*8.28038*8.2791*8.2807*8.27849
05/31/2021 21:50:00*8.2791*8.2784*8.2793*8.27822
05/31/2021 21:55:00*8.2784*8.2781*8.2784*8.2772
05/31/2021 22:00:00*8.2781*8.27819*8.2784*8.2775
05/31/2021 22:05:00*8.27819*8.27746*8.27848*8.27731
05/31/2021 22:10:00*8.27746*8.2774*8.2775*8.27711
05/31/2021 22:15:00*8.2774*8.27732*8.2775*8.2768
05/31/2021 22:20:00*8.27732*8.27849*8.279*8.27732
05/31/2021 22:25:00*8.27849*8.27869*8.27924*8.2782
05/31/2021 22:30:00*8.27869*8.2791*8.28001*8.27847
05/31/2021 22:35:00*8.2791*8.2795*8.27984*8.27897
05/31/2021 22:40:00*8.2795*8.27957*8.28016*8.27933
05/31/2021 22:45:00*8.27957*8.28018*8.28033*8.27944
05/31/2021 22:50:00*8.28018*8.27847*8.28156*8.27805
05/31/2021 22:55:00*8.27847*8.27842*8.2788*8.27803
05/31/2021 23:00:00*8.27842*8.2802*8.28136*8.27819
05/31/2021 23:05:00*8.2802*8.27992*8.28042*8.27916
05/31/2021 23:10:00*8.27992*8.28029*8.2807*8.27985
05/31/2021 23:15:00*8.28029*8.28045*8.28064*8.27864
05/31/2021 23:20:00*8.28045*8.28044*8.28056*8.27966
05/31/2021 23:25:00*8.28044*8.27854*8.28044*8.27842
05/31/2021 23:30:00*8.27854*8.27823*8.27898*8.2782
05/31/2021 23:35:00*8.27823*8.27784*8.27855*8.27784
05/31/2021 23:40:00*8.27784*8.27861*8.27861*8.27783
05/31/2021 23:45:00*8.27861*8.27863*8.27865*8.27816
05/31/2021 23:50:00*8.27863*8.27852*8.27888*8.27813
05/31/2021 23:55:00*8.27852*8.27901*8.27909*8.2784
06/01/2021 00:00:00*8.27901*8.27907*8.281*8.27889
06/01/2021 00:05:00*8.27907*8.28001*8.28058*8.27907
06/01/2021 00:10:00*8.28001*8.28014*8.28079*8.27962
06/01/2021 00:15:00*8.28014*8.27931*8.28077*8.27931
06/01/2021 00:20:00*8.27931*8.27927*8.2798*8.27923
06/01/2021 00:25:00*8.27927*8.27968*8.28026*8.27917
06/01/2021 00:30:00*8.27968*8.2806*8.2809*8.27956
06/01/2021 00:35:00*8.2806*8.28177*8.28257*8.2802
06/01/2021 00:40:00*8.28177*8.28191*8.28229*8.28101
06/01/2021 00:45:00*8.28191*8.28431*8.28477*8.28162
06/01/2021 00:50:00*8.28431*8.28407*8.28523*8.28349
06/01/2021 00:55:00*8.28407*8.2844*8.2845*8.2838
06/01/2021 01:00:00*8.2844*8.2856*8.2857*8.28408
06/01/2021 01:05:00*8.2856*8.2849*8.286*8.2842
06/01/2021 01:10:00*8.2849*8.2844*8.2854*8.2839
06/01/2021 01:15:00*8.2844*8.2837*8.2846*8.2829
06/01/2021 01:20:00*8.2837*8.2841*8.285*8.2836
06/01/2021 01:25:00*8.2841*8.28578*8.28598*8.2841
06/01/2021 01:30:00*8.28578*8.28773*8.2886*8.28578
06/01/2021 01:35:00*8.28773*8.28794*8.2884*8.28733
06/01/2021 01:40:00*8.28794*8.289*8.28929*8.28746
06/01/2021 01:45:00*8.289*8.28949*8.2899*8.28828
06/01/2021 01:50:00*8.28949*8.28858*8.29*8.28813
06/01/2021 01:55:00*8.28858*8.2897*8.2899*8.28756
06/01/2021 02:00:00*8.2897*8.28714*8.2913*8.28663
06/01/2021 02:05:00*8.28714*8.28615*8.28836*8.28591
06/01/2021 02:10:00*8.28615*8.2898*8.2898*8.2854
06/01/2021 02:15:00*8.2898*8.29356*8.29742*8.2897
06/01/2021 02:20:00*8.29356*8.28814*8.29401*8.28813
06/01/2021 02:25:00*8.28814*8.29045*8.2919*8.28807
06/01/2021 02:30:00*8.29045*8.28657*8.29052*8.28523
06/01/2021 02:35:00*8.28657*8.28692*8.29041*8.2816
06/01/2021 02:40:00*8.28692*8.28447*8.28871*8.28235
06/01/2021 02:45:00*8.28447*8.2819*8.28506*8.2809
06/01/2021 02:50:00*8.2819*8.2822*8.2838*8.28056
06/01/2021 02:55:00*8.2822*8.2793*8.2834*8.2773
06/01/2021 03:00:00*8.2793*8.2772*8.2819*8.27679
06/01/2021 03:05:00*8.2772*8.2733*8.28014*8.2733
06/01/2021 03:10:00*8.2733*8.271*8.2766*8.27073
06/01/2021 03:15:00*8.271*8.2685*8.2713*8.26584
06/01/2021 03:20:00*8.2685*8.27357*8.2756*8.26729
06/01/2021 03:25:00*8.27357*8.2749*8.27709*8.27301
06/01/2021 03:30:00*8.2749*8.27417*8.27836*8.27411
06/01/2021 03:35:00*8.27417*8.26861*8.27417*8.26861
06/01/2021 03:40:00*8.26861*8.26811*8.2703*8.268
06/01/2021 03:45:00*8.26811*8.2687*8.2695*8.26566
06/01/2021 03:50:00*8.2687*8.26538*8.2689*8.26534
06/01/2021 03:55:00*8.26538*8.2694*8.2694*8.2639
06/01/2021 04:00:00*8.2694*8.25915*8.2694*8.2591
06/01/2021 04:05:00*8.25915*8.2621*8.2646*8.2589
06/01/2021 04:10:00*8.2621*8.2662*8.2664*8.26127
06/01/2021 04:15:00*8.2662*8.2746*8.2748*8.2662
06/01/2021 04:20:00*8.2746*8.2763*8.27744*8.27111
06/01/2021 04:25:00*8.2763*8.2724*8.2775*8.27162
06/01/2021 04:30:00*8.2724*8.27551*8.2779*8.2723
06/01/2021 04:35:00*8.27551*8.2793*8.28177*8.27546
06/01/2021 04:40:00*8.2793*8.2743*8.2796*8.2738
06/01/2021 04:45:00*8.2743*8.2713*8.2747*8.2709
06/01/2021 04:50:00*8.2713*8.271*8.2734*8.26872
06/01/2021 04:55:00*8.271*8.2627*8.271*8.26232
06/01/2021 05:00:00*8.2627*8.25841*8.2627*8.2559
06/01/2021 05:05:00*8.25841*8.2571*8.25917*8.25524
06/01/2021 05:10:00*8.2571*8.2568*8.2577*8.256
06/01/2021 05:15:00*8.2568*8.25511*8.2581*8.2541
06/01/2021 05:20:00*8.25511*8.2553*8.2583*8.25327
06/01/2021 05:25:00*8.2553*8.2554*8.2572*8.2543
06/01/2021 05:30:00*8.2554*8.2558*8.2568*8.25493
06/01/2021 05:35:00*8.2558*8.2558*8.2566*8.254
06/01/2021 05:40:00*8.2558*8.25602*8.2567*8.25387
06/01/2021 05:45:00*8.25602*8.2564*8.2568*8.2547
06/01/2021 05:50:00*8.2564*8.2549*8.2569*8.25361
06/01/2021 05:55:00*8.2549*8.2564*8.25813*8.2546
06/01/2021 06:00:00*8.2564*8.2562*8.2587*8.25561
06/01/2021 06:05:00*8.2562*8.26119*8.26163*8.2562
06/01/2021 06:10:00*8.26119*8.25927*8.26124*8.25703
06/01/2021 06:15:00*8.25927*8.26282*8.2632*8.25839
06/01/2021 06:20:00*8.26282*8.26261*8.263*8.26175
06/01/2021 06:25:00*8.26261*8.2605*8.2631*8.2601
06/01/2021 06:30:00*8.2605*8.2603*8.2614*8.2588
06/01/2021 06:35:00*8.2603*8.2605*8.2625*8.259
06/01/2021 06:40:00*8.2605*8.2604*8.2614*8.25951
06/01/2021 06:45:00*8.2604*8.2601*8.2612*8.2596
06/01/2021 06:50:00*8.2601*8.2567*8.2604*8.2565
06/01/2021 06:55:00*8.2567*8.25676*8.2572*8.2535
06/01/2021 07:00:00*8.25676*8.259*8.2593*8.25568
06/01/2021 07:05:00*8.259*8.25993*8.2608*8.25866
06/01/2021 07:10:00*8.25993*8.2562*8.25993*8.2561
06/01/2021 07:15:00*8.2562*8.25606*8.2574*8.25545
06/01/2021 07:20:00*8.25606*8.25433*8.25657*8.25345
06/01/2021 07:25:00*8.25433*8.24949*8.25525*8.24747
06/01/2021 07:30:00*8.24949*8.25052*8.25072*8.2488
06/01/2021 07:35:00*8.25052*8.25076*8.2516*8.24993
06/01/2021 07:40:00*8.25076*8.24947*8.2514*8.24811
06/01/2021 07:45:00*8.24947*8.25118*8.25131*8.24881
06/01/2021 07:50:00*8.25118*8.2569*8.25762*8.25118
06/01/2021 07:55:00*8.2569*8.257*8.25765*8.2548
06/01/2021 08:00:00*8.257*8.2536*8.2575*8.2531
06/01/2021 08:05:00*8.2536*8.2555*8.25621*8.2507
06/01/2021 08:10:00*8.2555*8.25606*8.2584*8.2553
06/01/2021 08:15:00*8.25606*8.2566*8.2592*8.25582
06/01/2021 08:20:00*8.2566*8.26149*8.2625*8.2566
06/01/2021 08:25:00*8.26149*8.2584*8.26236*8.2581
06/01/2021 08:30:00*8.2584*8.25832*8.2602*8.25669
06/01/2021 08:35:00*8.25832*8.2605*8.2614*8.25832
06/01/2021 08:40:00*8.2605*8.2635*8.264*8.25989
06/01/2021 08:45:00*8.2635*8.26231*8.2635*8.26082
06/01/2021 08:50:00*8.26231*8.2645*8.267*8.26231
06/01/2021 08:55:00*8.2645*8.26435*8.265*8.26275
06/01/2021 09:00:00*8.26435*8.26657*8.26701*8.2641
06/01/2021 09:05:00*8.26657*8.27324*8.27341*8.26633
06/01/2021 09:10:00*8.27324*8.274*8.2749*8.2729
06/01/2021 09:15:00*8.274*8.2722*8.2774*8.2722
06/01/2021 09:20:00*8.2722*8.2739*8.2757*8.2704
06/01/2021 09:25:00*8.2739*8.26716*8.2739*8.26478
06/01/2021 09:30:00*8.26716*8.26735*8.26914*8.26299
06/01/2021 09:35:00*8.26735*8.26808*8.2683*8.26582
06/01/2021 09:40:00*8.26808*8.2708*8.2715*8.267
06/01/2021 09:45:00*8.2708*8.2686*8.2708*8.2668
06/01/2021 09:50:00*8.2686*8.26475*8.2694*8.26371
06/01/2021 09:55:00*8.26475*8.26392*8.2664*8.2629
06/01/2021 10:00:00*8.26392*8.26249*8.2662*8.26134
06/01/2021 10:05:00*8.26249*8.26366*8.26543*8.25406
06/01/2021 10:10:00*8.26366*8.25657*8.2639*8.2563
06/01/2021 10:15:00*8.25657*8.25741*8.2584*8.25364
06/01/2021 10:20:00*8.25741*8.257*8.2627*8.25539
06/01/2021 10:25:00*8.257*8.25774*8.25931*8.255
06/01/2021 10:30:00*8.25774*8.25503*8.258*8.25425
06/01/2021 10:35:00*8.25503*8.25258*8.2561*8.2511
06/01/2021 10:40:00*8.25258*8.2514*8.2537*8.24808
06/01/2021 10:45:00*8.2514*8.2508*8.2514*8.246
06/01/2021 10:50:00*8.2508*8.25296*8.2547*8.2504
06/01/2021 10:55:00*8.25296*8.2542*8.2548*8.24809
06/01/2021 11:00:00*8.2542*8.24994*8.2578*8.24951
06/01/2021 11:05:00*8.24994*8.25514*8.25622*8.24958
06/01/2021 11:10:00*8.25514*8.25384*8.2575*8.25384
06/01/2021 11:15:00*8.25384*8.25176*8.25385*8.2516
06/01/2021 11:20:00*8.25176*8.2534*8.2534*8.25115
06/01/2021 11:25:00*8.2534*8.2522*8.2534*8.25028
06/01/2021 11:30:00*8.2522*8.25483*8.25526*8.25161
06/01/2021 11:35:00*8.25483*8.2563*8.2563*8.2539
06/01/2021 11:40:00*8.2563*8.2492*8.2565*8.2485
06/01/2021 11:45:00*8.2492*8.2492*8.25*8.2465
06/01/2021 11:50:00*8.2492*8.2515*8.2522*8.2492
06/01/2021 11:55:00*8.2515*8.25882*8.25932*8.2513
06/01/2021 12:00:00*8.25882*8.2625*8.26455*8.25842
06/01/2021 12:05:00*8.2625*8.2645*8.2666*8.2625
06/01/2021 12:10:00*8.2645*8.2652*8.26535*8.26241
06/01/2021 12:15:00*8.2652*8.2673*8.26851*8.26467
06/01/2021 12:20:00*8.2673*8.265*8.2687*8.26341
06/01/2021 12:25:00*8.265*8.2646*8.2656*8.2611
06/01/2021 12:30:00*8.2646*8.2602*8.2646*8.2593
06/01/2021 12:35:00*8.2602*8.2594*8.2604*8.25873
06/01/2021 12:40:00*8.2594*8.26165*8.262*8.25824
06/01/2021 12:45:00*8.26165*8.26241*8.2627*8.26152
06/01/2021 12:50:00*8.26241*8.26111*8.2625*8.26111
06/01/2021 12:55:00*8.26111*8.26169*8.2622*8.26111
06/01/2021 13:00:00*8.26169*8.26362*8.26362*8.2616
06/01/2021 13:05:00*8.26362*8.2676*8.2678*8.26362
06/01/2021 13:10:00*8.2676*8.2663*8.2688*8.2646
06/01/2021 13:15:00*8.2663*8.263*8.2676*8.26233
06/01/2021 13:20:00*8.263*8.2621*8.263*8.2604
06/01/2021 13:25:00*8.2621*8.26035*8.2622*8.2602
06/01/2021 13:30:00*8.26035*8.2616*8.2627*8.26011
06/01/2021 13:35:00*8.2616*8.2612*8.2619*8.2604
06/01/2021 13:40:00*8.2612*8.2603*8.2613*8.2601
06/01/2021 13:45:00*8.2603*8.2607*8.2619*8.2603
06/01/2021 13:50:00*8.2607*8.25926*8.2607*8.2578
06/01/2021 13:55:00*8.25926*8.2589*8.2601*8.2589
06/01/2021 14:00:00*8.2589*8.25855*8.2589*8.2568
06/01/2021 14:05:00*8.25855*8.2578*8.2588*8.2576
06/01/2021 14:10:00*8.2578*8.25731*8.2579*8.2569
06/01/2021 14:15:00*8.25731*8.2581*8.2587*8.25618
06/01/2021 14:20:00*8.2581*8.2571*8.2583*8.25667
06/01/2021 14:25:00*8.2571*8.2579*8.2584*8.25625
06/01/2021 14:30:00*8.2579*8.2532*8.2579*8.2525
06/01/2021 14:35:00*8.2532*8.2536*8.2553*8.2523
06/01/2021 14:40:00*8.2536*8.2547*8.2579*8.2534
06/01/2021 14:45:00*8.2547*8.2541*8.2547*8.2521
06/01/2021 14:50:00*8.2541*8.2533*8.258*8.2533
06/01/2021 14:55:00*8.2533*8.25791*8.25851*8.2531
06/01/2021 15:00:00*8.25791*8.25602*8.25791*8.2547
06/01/2021 15:05:00*8.25602*8.25862*8.25932*8.25424
06/01/2021 15:10:00*8.25862*8.2559*8.26172*8.25563
06/01/2021 15:15:00*8.2559*8.2629*8.26341*8.2556
06/01/2021 15:20:00*8.2629*8.26149*8.2629*8.26058
06/01/2021 15:25:00*8.26149*8.2609*8.26283*8.26059
06/01/2021 15:30:00*8.2609*8.2633*8.2637*8.2609
06/01/2021 15:35:00*8.2633*8.26825*8.2695*8.2633
06/01/2021 15:40:00*8.26825*8.2686*8.2696*8.268
06/01/2021 15:45:00*8.2686*8.26817*8.27*8.26811
06/01/2021 15:50:00*8.26817*8.2681*8.2698*8.26702
06/01/2021 15:55:00*8.2681*8.2647*8.2694*8.2646
06/01/2021 16:00:00*8.2647*8.26856*8.2697*8.2639
06/01/2021 16:05:00*8.26856*8.26808*8.2699*8.26808
06/01/2021 16:10:00*8.26808*8.2693*8.2703*8.26808
06/01/2021 16:15:00*8.2693*8.2693*8.2697*8.2681
06/01/2021 16:20:00*8.2693*8.2693*8.2693*8.2685
06/01/2021 16:25:00*8.2693*8.2728*8.2732*8.2687
06/01/2021 16:30:00*8.2728*8.2714*8.2735*8.2713
06/01/2021 16:35:00*8.2714*8.2735*8.2744*8.2711
06/01/2021 16:40:00*8.2735*8.2738*8.27531*8.2732
06/01/2021 16:45:00*8.2738*8.2721*8.2772*8.2704
06/01/2021 16:50:00*8.2721*8.2707*8.273*8.2701
06/01/2021 16:55:00*8.2707*8.2712*8.2727*8.2686
06/01/2021 17:00:00*8.2712*8.2702*8.2718*8.26511
