05/30/2021 17:05:00*8.29583*8.29311*8.29595*8.29117
05/30/2021 17:10:00*8.29311*8.29521*8.29666*8.2928
05/30/2021 17:15:00*8.29521*8.29517*8.29576*8.2949
05/30/2021 17:20:00*8.29517*8.2979*8.2979*8.29484
05/30/2021 17:25:00*8.2979*8.29851*8.29859*8.29787
05/30/2021 17:30:00*8.29851*8.29939*8.29981*8.29838
05/30/2021 17:35:00*8.29939*8.29918*8.30089*8.29908
05/30/2021 17:40:00*8.29918*8.29962*8.29973*8.29918
05/30/2021 17:45:00*8.29962*8.29945*8.30025*8.29875
05/30/2021 17:50:00*8.29945*8.2994*8.29945*8.29934
05/30/2021 17:55:00*8.2994*8.29935*8.29942*8.29933
05/30/2021 18:00:00*8.29935*8.29751*8.29964*8.29748
05/30/2021 18:05:00*8.29751*8.29753*8.3084*8.29727
05/30/2021 18:10:00*8.29753*8.3037*8.3056*8.29704
05/30/2021 18:15:00*8.3037*8.3012*8.3039*8.30083
05/30/2021 18:20:00*8.3012*8.3013*8.3028*8.3012
05/30/2021 18:25:00*8.3013*8.3011*8.3019*8.30052
05/30/2021 18:30:00*8.3011*8.30849*8.30942*8.29896
05/30/2021 18:35:00*8.30849*8.2983*8.30883*8.29822
05/30/2021 18:40:00*8.2983*8.30028*8.3008*8.2983
05/30/2021 18:45:00*8.30028*8.29798*8.30353*8.29798
05/30/2021 18:50:00*8.29798*8.29853*8.29987*8.29798
05/30/2021 18:55:00*8.29853*8.2998*8.30035*8.29849
05/30/2021 19:00:00*8.2998*8.30004*8.30124*8.29939
05/30/2021 19:05:00*8.30004*8.29889*8.30082*8.2977
05/30/2021 19:10:00*8.29889*8.29973*8.3015*8.29889
05/30/2021 19:15:00*8.29973*8.30096*8.30141*8.29973
05/30/2021 19:20:00*8.30096*8.30163*8.3028*8.3002
05/30/2021 19:25:00*8.30163*8.3027*8.3031*8.30066
05/30/2021 19:30:00*8.3027*8.3014*8.3029*8.30097
05/30/2021 19:35:00*8.3014*8.3016*8.3024*8.3006
05/30/2021 19:40:00*8.3016*8.30056*8.3023*8.29992
05/30/2021 19:45:00*8.30056*8.3019*8.3028*8.30012
05/30/2021 19:50:00*8.3019*8.3026*8.303*8.30134
05/30/2021 19:55:00*8.3026*8.30226*8.3028*8.30188
05/30/2021 20:00:00*8.30226*8.3075*8.3097*8.3021
05/30/2021 20:05:00*8.3075*8.3124*8.3151*8.30726
05/30/2021 20:10:00*8.3124*8.31222*8.3138*8.31142
05/30/2021 20:15:00*8.31222*8.31286*8.3136*8.3115
05/30/2021 20:20:00*8.31286*8.31365*8.3144*8.31104
05/30/2021 20:25:00*8.31365*8.3147*8.3147*8.31357
05/30/2021 20:30:00*8.3147*8.31611*8.31613*8.31449
05/30/2021 20:35:00*8.31611*8.31502*8.31651*8.31297
05/30/2021 20:40:00*8.31502*8.3156*8.31649*8.31419
05/30/2021 20:45:00*8.3156*8.31375*8.3173*8.3125
05/30/2021 20:50:00*8.31375*8.31347*8.31429*8.3133
05/30/2021 20:55:00*8.31347*8.31507*8.31572*8.31304
05/30/2021 21:00:00*8.31507*8.3108*8.3165*8.3096
05/30/2021 21:05:00*8.3108*8.3136*8.31998*8.30955
05/30/2021 21:10:00*8.3136*8.3111*8.31993*8.30999
05/30/2021 21:15:00*8.3111*8.30975*8.31668*8.30841
05/30/2021 21:20:00*8.30975*8.30949*8.31167*8.30811
05/30/2021 21:25:00*8.30949*8.30918*8.3115*8.30846
05/30/2021 21:30:00*8.30918*8.3072*8.30986*8.307
05/30/2021 21:35:00*8.3072*8.30865*8.30895*8.307
05/30/2021 21:40:00*8.30865*8.30857*8.30933*8.30792
05/30/2021 21:45:00*8.30857*8.30871*8.30922*8.30782
05/30/2021 21:50:00*8.30871*8.30787*8.30912*8.30693
05/30/2021 21:55:00*8.30787*8.30624*8.30787*8.30597
05/30/2021 22:00:00*8.30624*8.30535*8.30811*8.30531
05/30/2021 22:05:00*8.30535*8.30434*8.30535*8.30378
05/30/2021 22:10:00*8.30434*8.30293*8.30499*8.3029
05/30/2021 22:15:00*8.30293*8.3033*8.3038*8.30243
05/30/2021 22:20:00*8.3033*8.30351*8.30465*8.30303
05/30/2021 22:25:00*8.30351*8.30428*8.30454*8.30315
05/30/2021 22:30:00*8.30428*8.30377*8.30476*8.30371
05/30/2021 22:35:00*8.30377*8.30352*8.30382*8.30302
05/30/2021 22:40:00*8.30352*8.3033*8.30401*8.30314
05/30/2021 22:45:00*8.3033*8.30256*8.30381*8.30228
05/30/2021 22:50:00*8.30256*8.30117*8.30274*8.30106
05/30/2021 22:55:00*8.30117*8.30114*8.30159*8.30034
05/30/2021 23:00:00*8.30114*8.30103*8.30184*8.30053
05/30/2021 23:05:00*8.30103*8.30124*8.30353*8.30054
05/30/2021 23:10:00*8.30124*8.30091*8.30163*8.30066
05/30/2021 23:15:00*8.30091*8.30178*8.30185*8.30064
05/30/2021 23:20:00*8.30178*8.30098*8.30178*8.29982
05/30/2021 23:25:00*8.30098*8.3016*8.30265*8.30082
05/30/2021 23:30:00*8.3016*8.30276*8.30381*8.3011
05/30/2021 23:35:00*8.30276*8.30419*8.30456*8.30228
05/30/2021 23:40:00*8.30419*8.30354*8.30445*8.30323
05/30/2021 23:45:00*8.30354*8.30438*8.30458*8.30221
05/30/2021 23:50:00*8.30438*8.3047*8.30525*8.30413
05/30/2021 23:55:00*8.3047*8.30456*8.30541*8.30425
05/31/2021 00:00:00*8.30456*8.30432*8.30501*8.30373
05/31/2021 00:05:00*8.30432*8.30566*8.30636*8.30432
05/31/2021 00:10:00*8.30566*8.30616*8.30691*8.30519
05/31/2021 00:15:00*8.30616*8.30652*8.30715*8.3058
05/31/2021 00:20:00*8.30652*8.30482*8.30756*8.30482
05/31/2021 00:25:00*8.30482*8.30585*8.30684*8.30482
05/31/2021 00:30:00*8.30585*8.3056*8.30635*8.30484
05/31/2021 00:35:00*8.3056*8.30374*8.3056*8.3034
05/31/2021 00:40:00*8.30374*8.30456*8.30456*8.30373
05/31/2021 00:45:00*8.30456*8.3047*8.30499*8.3044
05/31/2021 00:50:00*8.3047*8.30384*8.30495*8.30384
05/31/2021 00:55:00*8.30384*8.30307*8.30384*8.30296
05/31/2021 01:00:00*8.30307*8.3044*8.30472*8.30307
05/31/2021 01:05:00*8.3044*8.30529*8.30606*8.30397
05/31/2021 01:10:00*8.30529*8.30457*8.30595*8.30441
05/31/2021 01:15:00*8.30457*8.30745*8.30861*8.30413
05/31/2021 01:20:00*8.30745*8.30594*8.30788*8.30594
05/31/2021 01:25:00*8.30594*8.30663*8.30678*8.30564
05/31/2021 01:30:00*8.30663*8.3064*8.30706*8.3064
05/31/2021 01:35:00*8.3064*8.30729*8.3075*8.30541
05/31/2021 01:40:00*8.30729*8.30833*8.3086*8.30645
05/31/2021 01:45:00*8.30833*8.30881*8.30918*8.30781
05/31/2021 01:50:00*8.30881*8.3091*8.30997*8.30872
05/31/2021 01:55:00*8.3091*8.31136*8.3121*8.3091
05/31/2021 02:00:00*8.31136*8.3109*8.3121*8.3109
05/31/2021 02:05:00*8.3109*8.31239*8.313*8.31057
05/31/2021 02:10:00*8.31239*8.30939*8.31239*8.3089
05/31/2021 02:15:00*8.30939*8.30918*8.31027*8.30892
05/31/2021 02:20:00*8.30918*8.30915*8.31021*8.30873
05/31/2021 02:25:00*8.30915*8.31016*8.3113*8.30915
05/31/2021 02:30:00*8.31016*8.31033*8.31114*8.30933
05/31/2021 02:35:00*8.31033*8.31215*8.31262*8.30951
05/31/2021 02:40:00*8.31215*8.31387*8.3152*8.31184
05/31/2021 02:45:00*8.31387*8.31706*8.3172*8.31386
05/31/2021 02:50:00*8.31706*8.31378*8.31711*8.31373
05/31/2021 02:55:00*8.31378*8.3123*8.31439*8.3119
05/31/2021 03:00:00*8.3123*8.3118*8.31253*8.31102
05/31/2021 03:05:00*8.3118*8.31492*8.3161*8.3118
05/31/2021 03:10:00*8.31492*8.3111*8.31606*8.30931
05/31/2021 03:15:00*8.3111*8.3118*8.3122*8.3107
05/31/2021 03:20:00*8.3118*8.3113*8.3122*8.31063
05/31/2021 03:25:00*8.3113*8.30788*8.3114*8.30788
05/31/2021 03:30:00*8.30788*8.3045*8.3086*8.3044
05/31/2021 03:35:00*8.3045*8.30425*8.3057*8.3035
05/31/2021 03:40:00*8.30425*8.2987*8.3063*8.2973
05/31/2021 03:45:00*8.2987*8.30091*8.3014*8.29839
05/31/2021 03:50:00*8.30091*8.30298*8.30348*8.2995
05/31/2021 03:55:00*8.30298*8.30257*8.30362*8.29854
05/31/2021 04:00:00*8.30257*8.2998*8.3032*8.29837
05/31/2021 04:05:00*8.2998*8.3015*8.30217*8.29818
05/31/2021 04:10:00*8.3015*8.30213*8.30392*8.3015
05/31/2021 04:15:00*8.30213*8.29973*8.30213*8.29938
05/31/2021 04:20:00*8.29973*8.29927*8.30001*8.29811
05/31/2021 04:25:00*8.29927*8.2991*8.2995*8.2976
05/31/2021 04:30:00*8.2991*8.2981*8.2998*8.29791
05/31/2021 04:35:00*8.2981*8.2975*8.2991*8.2964
05/31/2021 04:40:00*8.2975*8.2961*8.2979*8.29543
05/31/2021 04:45:00*8.2961*8.3*8.3002*8.296
05/31/2021 04:50:00*8.3*8.3021*8.3051*8.29648
05/31/2021 04:55:00*8.3021*8.30027*8.3021*8.29938
05/31/2021 05:00:00*8.30027*8.29609*8.3004*8.29413
05/31/2021 05:05:00*8.29609*8.29742*8.2976*8.29576
05/31/2021 05:10:00*8.29742*8.30078*8.3015*8.2965
05/31/2021 05:15:00*8.30078*8.303*8.3043*8.30078
05/31/2021 05:20:00*8.303*8.30082*8.304*8.3007
05/31/2021 05:25:00*8.30082*8.30234*8.30288*8.2997
05/31/2021 05:30:00*8.30234*8.30497*8.30628*8.30192
05/31/2021 05:35:00*8.30497*8.3069*8.30699*8.30469
05/31/2021 05:40:00*8.3069*8.31014*8.31031*8.30623
05/31/2021 05:45:00*8.31014*8.31384*8.31475*8.31013
05/31/2021 05:50:00*8.31384*8.31046*8.314*8.31034
05/31/2021 05:55:00*8.31046*8.31225*8.313*8.31035
05/31/2021 06:00:00*8.31225*8.316*8.316*8.31154
05/31/2021 06:05:00*8.316*8.3139*8.316*8.3117
05/31/2021 06:10:00*8.3139*8.3128*8.3142*8.31184
05/31/2021 06:15:00*8.3128*8.312*8.3136*8.31121
05/31/2021 06:20:00*8.312*8.3106*8.312*8.3096
05/31/2021 06:25:00*8.3106*8.3092*8.311*8.3091
05/31/2021 06:30:00*8.3092*8.31151*8.3119*8.30762
05/31/2021 06:35:00*8.31151*8.3115*8.3137*8.30929
05/31/2021 06:40:00*8.3115*8.3087*8.3115*8.3073
05/31/2021 06:45:00*8.3087*8.3064*8.3089*8.30531
05/31/2021 06:50:00*8.3064*8.30528*8.3066*8.30417
05/31/2021 06:55:00*8.30528*8.3058*8.306*8.30425
05/31/2021 07:00:00*8.3058*8.30302*8.3061*8.30283
05/31/2021 07:05:00*8.30302*8.30401*8.3056*8.30276
05/31/2021 07:10:00*8.30401*8.3057*8.3057*8.30338
05/31/2021 07:15:00*8.3057*8.307*8.3075*8.30522
05/31/2021 07:20:00*8.307*8.30621*8.30734*8.30474
05/31/2021 07:25:00*8.30621*8.30345*8.3068*8.30345
05/31/2021 07:30:00*8.30345*8.30586*8.30615*8.30287
05/31/2021 07:35:00*8.30586*8.30232*8.30586*8.30231
05/31/2021 07:40:00*8.30232*8.30218*8.3049*8.30134
05/31/2021 07:45:00*8.30218*8.3022*8.3034*8.30199
05/31/2021 07:50:00*8.3022*8.2999*8.3027*8.2991
05/31/2021 07:55:00*8.2999*8.2992*8.303*8.2989
05/31/2021 08:00:00*8.2992*8.29507*8.2993*8.29393
05/31/2021 08:05:00*8.29507*8.2964*8.2967*8.29341
05/31/2021 08:10:00*8.2964*8.29514*8.2976*8.294
05/31/2021 08:15:00*8.29514*8.2946*8.2962*8.2941
05/31/2021 08:20:00*8.2946*8.29455*8.29658*8.29411
05/31/2021 08:25:00*8.29455*8.2925*8.29541*8.29241
05/31/2021 08:30:00*8.2925*8.29309*8.2943*8.29186
05/31/2021 08:35:00*8.29309*8.29315*8.29487*8.29285
05/31/2021 08:40:00*8.29315*8.29127*8.294*8.29086
05/31/2021 08:45:00*8.29127*8.28985*8.2915*8.28956
05/31/2021 08:50:00*8.28985*8.29201*8.2935*8.28985
05/31/2021 08:55:00*8.29201*8.2941*8.2947*8.29201
05/31/2021 09:00:00*8.2941*8.2964*8.2971*8.2939
05/31/2021 09:05:00*8.2964*8.2927*8.2965*8.2923
05/31/2021 09:10:00*8.2927*8.2948*8.2951*8.2922
05/31/2021 09:15:00*8.2948*8.2935*8.2951*8.2934
05/31/2021 09:20:00*8.2935*8.2924*8.2935*8.28923
05/31/2021 09:25:00*8.2924*8.295*8.29514*8.29116
05/31/2021 09:30:00*8.295*8.2931*8.29684*8.2927
05/31/2021 09:35:00*8.2931*8.2898*8.2932*8.2879
05/31/2021 09:40:00*8.2898*8.2916*8.2916*8.2891
05/31/2021 09:45:00*8.2916*8.29188*8.2934*8.2908
05/31/2021 09:50:00*8.29188*8.2941*8.29536*8.29163
05/31/2021 09:55:00*8.2941*8.29075*8.2947*8.289
05/31/2021 10:00:00*8.29075*8.28994*8.29248*8.2895
05/31/2021 10:05:00*8.28994*8.2901*8.2917*8.2884
05/31/2021 10:10:00*8.2901*8.29144*8.29196*8.28903
05/31/2021 10:15:00*8.29144*8.29293*8.294*8.2905
05/31/2021 10:20:00*8.29293*8.2979*8.298*8.29272
05/31/2021 10:25:00*8.2979*8.298*8.2984*8.29574
05/31/2021 10:30:00*8.298*8.2965*8.2986*8.2963
05/31/2021 10:35:00*8.2965*8.296*8.2973*8.29552
05/31/2021 10:40:00*8.296*8.2944*8.2965*8.2938
05/31/2021 10:45:00*8.2944*8.29284*8.29509*8.2924
05/31/2021 10:50:00*8.29284*8.2979*8.299*8.2917
05/31/2021 10:55:00*8.2979*8.2952*8.3001*8.2939
05/31/2021 11:00:00*8.2952*8.28671*8.2984*8.28653
05/31/2021 11:05:00*8.28671*8.2898*8.29401*8.28651
05/31/2021 11:10:00*8.2898*8.28966*8.2916*8.2887
05/31/2021 11:15:00*8.28966*8.2913*8.2913*8.2887
05/31/2021 11:20:00*8.2913*8.29486*8.2957*8.29055
05/31/2021 11:25:00*8.29486*8.29485*8.2952*8.2934
05/31/2021 11:30:00*8.29485*8.2953*8.2955*8.29424
05/31/2021 11:35:00*8.2953*8.2951*8.2955*8.29442
05/31/2021 11:40:00*8.2951*8.2914*8.2951*8.28813
05/31/2021 11:45:00*8.2914*8.2893*8.2916*8.28856
05/31/2021 11:50:00*8.2893*8.29019*8.29022*8.2873
05/31/2021 11:55:00*8.29019*8.2891*8.291*8.28898
05/31/2021 12:00:00*8.2891*8.29103*8.2912*8.2885
05/31/2021 12:05:00*8.29103*8.2919*8.2919*8.29008
05/31/2021 12:10:00*8.2919*8.2936*8.2936*8.2911
05/31/2021 12:15:00*8.2936*8.2928*8.2939*8.2923
05/31/2021 12:20:00*8.2928*8.29182*8.2937*8.29068
05/31/2021 12:25:00*8.29182*8.2929*8.2939*8.2918
05/31/2021 12:30:00*8.2929*8.29183*8.2934*8.2899
05/31/2021 12:35:00*8.29183*8.29*8.29224*8.2899
05/31/2021 12:40:00*8.29*8.2887*8.2909*8.2887
05/31/2021 12:45:00*8.2887*8.2882*8.2889*8.28759
05/31/2021 12:50:00*8.2882*8.2887*8.2899*8.288
05/31/2021 12:55:00*8.2887*8.2887*8.2891*8.2882
05/31/2021 13:00:00*8.2887*8.2891*8.2898*8.2875
05/31/2021 13:05:00*8.2891*8.2897*8.2899*8.2888
05/31/2021 13:10:00*8.2897*8.2875*8.29*8.2875
05/31/2021 13:15:00*8.2875*8.2874*8.2875*8.2867
05/31/2021 13:20:00*8.2874*8.28743*8.2877*8.2871
05/31/2021 13:25:00*8.28743*8.28653*8.28937*8.2861
05/31/2021 13:30:00*8.28653*8.28748*8.28748*8.28653
05/31/2021 13:35:00*8.28748*8.28813*8.2884*8.28744
05/31/2021 13:40:00*8.28813*8.28802*8.28861*8.28784
05/31/2021 13:45:00*8.28802*8.28828*8.28828*8.28774
05/31/2021 13:50:00*8.28828*8.28796*8.28857*8.28796
05/31/2021 13:55:00*8.28796*8.28762*8.28821*8.2875
05/31/2021 14:00:00*8.28762*8.28765*8.28779*8.28742
05/31/2021 14:05:00*8.28765*8.28749*8.28786*8.28731
05/31/2021 14:10:00*8.28749*8.28731*8.28756*8.2869
05/31/2021 14:15:00*8.28731*8.28734*8.28742*8.28709
05/31/2021 14:20:00*8.28734*8.28733*8.28742*8.28717
05/31/2021 14:25:00*8.28733*8.2874*8.28743*8.28704
05/31/2021 14:30:00*8.2874*8.28719*8.2874*8.28719
05/31/2021 14:35:00*8.28719*8.28721*8.28732*8.28719
05/31/2021 14:40:00*8.28721*8.28892*8.28919*8.2863
05/31/2021 14:45:00*8.28892*8.2872*8.28979*8.28676
05/31/2021 14:50:00*8.2872*8.28823*8.28828*8.2872
05/31/2021 14:55:00*8.28823*8.29086*8.29102*8.28791
05/31/2021 15:00:00*8.29086*8.28768*8.29135*8.28768
05/31/2021 15:05:00*8.28768*8.28955*8.28983*8.28733
05/31/2021 15:10:00*8.28955*8.29111*8.29155*8.28933
05/31/2021 15:15:00*8.29111*8.29162*8.29193*8.29052
05/31/2021 15:20:00*8.29162*8.2923*8.29272*8.29162
05/31/2021 15:25:00*8.2923*8.29208*8.2923*8.29203
05/31/2021 15:30:00*8.29208*8.2931*8.2966*8.2851
05/31/2021 15:35:00*8.2931*8.28846*8.29322*8.28702
05/31/2021 15:40:00*8.28846*8.28716*8.28915*8.28704
05/31/2021 15:45:00*8.28716*8.28953*8.29396*8.28611
05/31/2021 15:50:00*8.28953*8.28957*8.29026*8.28892
05/31/2021 15:55:00*8.28957*8.29499*8.2956*8.2892
05/31/2021 16:00:00*8.29499*8.2951*8.2956*8.2937
05/31/2021 16:05:00*8.2951*8.29459*8.2951*8.29447
05/31/2021 16:10:00*8.29459*8.29462*8.29479*8.2944
05/31/2021 16:15:00*8.29462*8.29435*8.29462*8.29435
05/31/2021 16:20:00*8.29435*8.29435*8.29441*8.29435
05/31/2021 16:25:00*8.29435*8.29455*8.29455*8.29435
05/31/2021 16:30:00*8.29455*8.29438*8.2953*8.29297
05/31/2021 16:35:00*8.29438*8.29261*8.29464*8.29217
05/31/2021 16:40:00*8.29261*8.2927*8.2931*8.29216
05/31/2021 16:45:00*8.2927*8.2924*8.29277*8.29185
05/31/2021 16:50:00*8.2924*8.2925*8.2925*8.29213
05/31/2021 16:55:00*8.2925*8.294*8.294*8.29157
05/31/2021 17:00:00*8.294*8.292*8.294*8.28061
