05/27/2021 17:05:00*8.26236*8.26881*8.2698*8.2604
05/27/2021 17:10:00*8.26881*8.26316*8.26881*8.26221
05/27/2021 17:15:00*8.26316*8.26877*8.26877*8.26316
05/27/2021 17:20:00*8.26877*8.27066*8.27066*8.26877
05/27/2021 17:25:00*8.27066*8.27039*8.27066*8.27039
05/27/2021 17:30:00*8.27039*8.27652*8.27686*8.27039
05/27/2021 17:35:00*8.27652*8.27543*8.27652*8.27543
05/27/2021 17:40:00*8.27543*8.27543*8.27543*8.27543
05/27/2021 17:45:00*8.27543*8.27543*8.27543*8.27543
05/27/2021 17:50:00*8.27543*8.27537*8.27596*8.27529
05/27/2021 17:55:00*8.27537*8.27547*8.27547*8.27537
05/27/2021 18:00:00*8.27547*8.27536*8.27549*8.27536
05/27/2021 18:05:00*8.27536*8.28004*8.28006*8.27523
05/27/2021 18:10:00*8.28004*8.27691*8.28004*8.2756
05/27/2021 18:15:00*8.27691*8.27712*8.27931*8.27596
05/27/2021 18:20:00*8.27712*8.2775*8.27876*8.27675
05/27/2021 18:25:00*8.2775*8.27788*8.27802*8.27628
05/27/2021 18:30:00*8.27788*8.2775*8.278*8.27701
05/27/2021 18:35:00*8.2775*8.27822*8.2784*8.27746
05/27/2021 18:40:00*8.27822*8.2773*8.27827*8.27728
05/27/2021 18:45:00*8.2773*8.2793*8.2799*8.27712
05/27/2021 18:50:00*8.2793*8.2775*8.2794*8.27693
05/27/2021 18:55:00*8.2775*8.27743*8.2777*8.2771
05/27/2021 19:00:00*8.27743*8.2775*8.27796*8.27684
05/27/2021 19:05:00*8.2775*8.2768*8.2775*8.2764
05/27/2021 19:10:00*8.2768*8.277*8.2779*8.27678
05/27/2021 19:15:00*8.277*8.27713*8.2777*8.27651
05/27/2021 19:20:00*8.27713*8.2779*8.2787*8.27713
05/27/2021 19:25:00*8.2779*8.2778*8.2782*8.2775
05/27/2021 19:30:00*8.2778*8.2768*8.27813*8.2768
05/27/2021 19:35:00*8.2768*8.27739*8.2776*8.27638
05/27/2021 19:40:00*8.27739*8.27748*8.27782*8.2768
05/27/2021 19:45:00*8.27748*8.2778*8.2779*8.27718
05/27/2021 19:50:00*8.2778*8.27731*8.2781*8.2768
05/27/2021 19:55:00*8.27731*8.2768*8.2778*8.2768
05/27/2021 20:00:00*8.2768*8.2763*8.277*8.2758
05/27/2021 20:05:00*8.2763*8.28157*8.283*8.2763
05/27/2021 20:10:00*8.28157*8.27992*8.2823*8.27992
05/27/2021 20:15:00*8.27992*8.27974*8.28103*8.27951
05/27/2021 20:20:00*8.27974*8.28115*8.2821*8.27915
05/27/2021 20:25:00*8.28115*8.2815*8.28243*8.2801
05/27/2021 20:30:00*8.2815*8.2814*8.28369*8.28
05/27/2021 20:35:00*8.2814*8.2836*8.284*8.281
05/27/2021 20:40:00*8.2836*8.2821*8.2836*8.2817
05/27/2021 20:45:00*8.2821*8.2825*8.2827*8.2813
05/27/2021 20:50:00*8.2825*8.28095*8.2827*8.2804
05/27/2021 20:55:00*8.28095*8.2815*8.2837*8.28093
05/27/2021 21:00:00*8.2815*8.2801*8.2839*8.27697
05/27/2021 21:05:00*8.2801*8.28054*8.2825*8.27811
05/27/2021 21:10:00*8.28054*8.2832*8.2842*8.28051
05/27/2021 21:15:00*8.2832*8.2838*8.2856*8.2819
05/27/2021 21:20:00*8.2838*8.2819*8.2838*8.2818
05/27/2021 21:25:00*8.2819*8.2826*8.2829*8.2813
05/27/2021 21:30:00*8.2826*8.2832*8.2834*8.2821
05/27/2021 21:35:00*8.2832*8.2836*8.2838*8.28121
05/27/2021 21:40:00*8.2836*8.2834*8.2838*8.2823
05/27/2021 21:45:00*8.2834*8.28086*8.2834*8.28086
05/27/2021 21:50:00*8.28086*8.28124*8.282*8.28047
05/27/2021 21:55:00*8.28124*8.282*8.2821*8.2799
05/27/2021 22:00:00*8.282*8.2839*8.2846*8.2817
05/27/2021 22:05:00*8.2839*8.2843*8.2848*8.28305
05/27/2021 22:10:00*8.2843*8.28311*8.2846*8.28253
05/27/2021 22:15:00*8.28311*8.2824*8.2837*8.28192
05/27/2021 22:20:00*8.2824*8.28299*8.2833*8.28182
05/27/2021 22:25:00*8.28299*8.2827*8.2831*8.28207
05/27/2021 22:30:00*8.2827*8.2821*8.2827*8.2817
05/27/2021 22:35:00*8.2821*8.2821*8.2839*8.2819
05/27/2021 22:40:00*8.2821*8.28186*8.2842*8.2817
05/27/2021 22:45:00*8.28186*8.2818*8.28233*8.2815
05/27/2021 22:50:00*8.2818*8.28263*8.2827*8.28137
05/27/2021 22:55:00*8.28263*8.28293*8.2834*8.28248
05/27/2021 23:00:00*8.28293*8.28043*8.2833*8.2801
05/27/2021 23:05:00*8.28043*8.28091*8.28117*8.2794
05/27/2021 23:10:00*8.28091*8.2822*8.2822*8.28091
05/27/2021 23:15:00*8.2822*8.2826*8.2829*8.28152
05/27/2021 23:20:00*8.2826*8.28078*8.283*8.28046
05/27/2021 23:25:00*8.28078*8.2807*8.2821*8.28055
05/27/2021 23:30:00*8.2807*8.281*8.2824*8.28066
05/27/2021 23:35:00*8.281*8.28122*8.28223*8.28096
05/27/2021 23:40:00*8.28122*8.28103*8.28243*8.28056
05/27/2021 23:45:00*8.28103*8.28021*8.28103*8.27994
05/27/2021 23:50:00*8.28021*8.27907*8.28075*8.27903
05/27/2021 23:55:00*8.27907*8.27939*8.2799*8.2789
05/28/2021 00:00:00*8.27939*8.2808*8.2809*8.27913
05/28/2021 00:05:00*8.2808*8.2804*8.2815*8.2804
05/28/2021 00:10:00*8.2804*8.27826*8.28047*8.27826
05/28/2021 00:15:00*8.27826*8.27854*8.2788*8.2781
05/28/2021 00:20:00*8.27854*8.2789*8.2793*8.27848
05/28/2021 00:25:00*8.2789*8.2793*8.2795*8.27838
05/28/2021 00:30:00*8.2793*8.2798*8.2801*8.2793
05/28/2021 00:35:00*8.2798*8.2797*8.28*8.2793
05/28/2021 00:40:00*8.2797*8.2804*8.2806*8.2795
05/28/2021 00:45:00*8.2804*8.2814*8.2818*8.2804
05/28/2021 00:50:00*8.2814*8.2823*8.2824*8.2813
05/28/2021 00:55:00*8.2823*8.2814*8.2828*8.2813
05/28/2021 01:00:00*8.2814*8.27932*8.2814*8.27932
05/28/2021 01:05:00*8.27932*8.28027*8.2825*8.27899
05/28/2021 01:10:00*8.28027*8.27798*8.2818*8.27773
05/28/2021 01:15:00*8.27798*8.27853*8.279*8.2776
05/28/2021 01:20:00*8.27853*8.27971*8.2799*8.27831
05/28/2021 01:25:00*8.27971*8.2838*8.28507*8.2797
05/28/2021 01:30:00*8.2838*8.28393*8.28434*8.2831
05/28/2021 01:35:00*8.28393*8.28493*8.2853*8.28381
05/28/2021 01:40:00*8.28493*8.2859*8.2864*8.28445
05/28/2021 01:45:00*8.2859*8.28963*8.29052*8.2855
05/28/2021 01:50:00*8.28963*8.2889*8.2899*8.2884
05/28/2021 01:55:00*8.2889*8.2898*8.2911*8.2882
05/28/2021 02:00:00*8.2898*8.28961*8.29133*8.2893
05/28/2021 02:05:00*8.28961*8.29002*8.29172*8.28961
05/28/2021 02:10:00*8.29002*8.2898*8.2912*8.28937
05/28/2021 02:15:00*8.2898*8.2886*8.29193*8.2883
05/28/2021 02:20:00*8.2886*8.2907*8.29407*8.288
05/28/2021 02:25:00*8.2907*8.29013*8.29273*8.28993
05/28/2021 02:30:00*8.29013*8.2877*8.2904*8.28704
05/28/2021 02:35:00*8.2877*8.2873*8.28891*8.28557
05/28/2021 02:40:00*8.2873*8.28745*8.2876*8.28561
05/28/2021 02:45:00*8.28745*8.28804*8.28804*8.28372
05/28/2021 02:50:00*8.28804*8.29046*8.2928*8.28483
05/28/2021 02:55:00*8.29046*8.2901*8.29213*8.2878
05/28/2021 03:00:00*8.2901*8.2841*8.2904*8.2841
05/28/2021 03:05:00*8.2841*8.292*8.2931*8.28376
05/28/2021 03:10:00*8.292*8.29082*8.2939*8.28911
05/28/2021 03:15:00*8.29082*8.2915*8.2938*8.28993
05/28/2021 03:20:00*8.2915*8.29865*8.29865*8.28992
05/28/2021 03:25:00*8.29865*8.30079*8.3039*8.29793
05/28/2021 03:30:00*8.30079*8.30127*8.30228*8.29511
05/28/2021 03:35:00*8.30127*8.29537*8.30131*8.29419
05/28/2021 03:40:00*8.29537*8.2924*8.29601*8.29218
05/28/2021 03:45:00*8.2924*8.2912*8.2925*8.28828
05/28/2021 03:50:00*8.2912*8.2888*8.2912*8.28831
05/28/2021 03:55:00*8.2888*8.29157*8.2918*8.2888
05/28/2021 04:00:00*8.29157*8.2868*8.2921*8.286
05/28/2021 04:05:00*8.2868*8.28493*8.288*8.28472
05/28/2021 04:10:00*8.28493*8.2821*8.2858*8.28035
05/28/2021 04:15:00*8.2821*8.28304*8.2841*8.28195
05/28/2021 04:20:00*8.28304*8.28233*8.286*8.28169
05/28/2021 04:25:00*8.28233*8.286*8.2867*8.28136
05/28/2021 04:30:00*8.286*8.28622*8.2877*8.2845
05/28/2021 04:35:00*8.28622*8.2878*8.2897*8.28595
05/28/2021 04:40:00*8.2878*8.2885*8.28895*8.28392
05/28/2021 04:45:00*8.2885*8.28923*8.2909*8.28801
05/28/2021 04:50:00*8.28923*8.29442*8.2946*8.28918
05/28/2021 04:55:00*8.29442*8.29514*8.29575*8.29335
05/28/2021 05:00:00*8.29514*8.2935*8.2998*8.2929
05/28/2021 05:05:00*8.2935*8.2935*8.2967*8.29268
05/28/2021 05:10:00*8.2935*8.2948*8.2987*8.29346
05/28/2021 05:15:00*8.2948*8.2939*8.2974*8.2938
05/28/2021 05:20:00*8.2939*8.2916*8.29395*8.2902
05/28/2021 05:25:00*8.2916*8.2926*8.2944*8.2914
05/28/2021 05:30:00*8.2926*8.2937*8.2951*8.2924
05/28/2021 05:35:00*8.2937*8.3*8.3002*8.29358
05/28/2021 05:40:00*8.3*8.30095*8.3027*8.2999
05/28/2021 05:45:00*8.30095*8.30166*8.3027*8.29919
05/28/2021 05:50:00*8.30166*8.3013*8.3028*8.3001
05/28/2021 05:55:00*8.3013*8.3023*8.3043*8.3012
05/28/2021 06:00:00*8.3023*8.2999*8.3036*8.2999
05/28/2021 06:05:00*8.2999*8.2981*8.3008*8.29799
05/28/2021 06:10:00*8.2981*8.3013*8.3018*8.29744
05/28/2021 06:15:00*8.3013*8.2987*8.3014*8.29827
05/28/2021 06:20:00*8.2987*8.2984*8.2991*8.29787
05/28/2021 06:25:00*8.2984*8.30086*8.30086*8.29737
05/28/2021 06:30:00*8.30086*8.30095*8.3042*8.29959
05/28/2021 06:35:00*8.30095*8.3041*8.3048*8.2991
05/28/2021 06:40:00*8.3041*8.30666*8.30681*8.3029
05/28/2021 06:45:00*8.30666*8.30412*8.30684*8.30409
05/28/2021 06:50:00*8.30412*8.31047*8.31135*8.30375
05/28/2021 06:55:00*8.31047*8.3093*8.3114*8.3086
05/28/2021 07:00:00*8.3093*8.30566*8.3099*8.30563
05/28/2021 07:05:00*8.30566*8.3071*8.3078*8.30483
05/28/2021 07:10:00*8.3071*8.3092*8.3096*8.30665
05/28/2021 07:15:00*8.3092*8.30806*8.3102*8.3068
05/28/2021 07:20:00*8.30806*8.3115*8.3117*8.30734
05/28/2021 07:25:00*8.3115*8.31859*8.31939*8.3115
05/28/2021 07:30:00*8.31859*8.31982*8.31982*8.31702
05/28/2021 07:35:00*8.31982*8.32085*8.32282*8.31763
05/28/2021 07:40:00*8.32085*8.3201*8.322*8.31991
05/28/2021 07:45:00*8.3201*8.3217*8.325*8.3193
05/28/2021 07:50:00*8.3217*8.3225*8.3236*8.3208
05/28/2021 07:55:00*8.3225*8.32823*8.3292*8.32095
05/28/2021 08:00:00*8.32823*8.3244*8.329*8.3242
05/28/2021 08:05:00*8.3244*8.3268*8.3278*8.3236
05/28/2021 08:10:00*8.3268*8.3354*8.3363*8.3268
05/28/2021 08:15:00*8.3354*8.3369*8.3381*8.3351
05/28/2021 08:20:00*8.3369*8.3363*8.34*8.3336
05/28/2021 08:25:00*8.3363*8.3365*8.3393*8.3351
05/28/2021 08:30:00*8.3365*8.33382*8.3407*8.33382
05/28/2021 08:35:00*8.33382*8.3342*8.338*8.33086
05/28/2021 08:40:00*8.3342*8.33656*8.3381*8.3341
05/28/2021 08:45:00*8.33656*8.33694*8.33781*8.3332
05/28/2021 08:50:00*8.33694*8.3374*8.3393*8.3364
05/28/2021 08:55:00*8.3374*8.3389*8.3389*8.335
05/28/2021 09:00:00*8.3389*8.34153*8.3428*8.338
05/28/2021 09:05:00*8.34153*8.3368*8.34153*8.33498
05/28/2021 09:10:00*8.3368*8.33518*8.33842*8.33256
05/28/2021 09:15:00*8.33518*8.33282*8.33777*8.33281
05/28/2021 09:20:00*8.33282*8.3335*8.33494*8.3317
05/28/2021 09:25:00*8.3335*8.3331*8.3357*8.33278
05/28/2021 09:30:00*8.3331*8.3278*8.3332*8.327
05/28/2021 09:35:00*8.3278*8.3195*8.3299*8.3195
05/28/2021 09:40:00*8.3195*8.3192*8.3207*8.3168
05/28/2021 09:45:00*8.3192*8.3179*8.3192*8.31453
05/28/2021 09:50:00*8.3179*8.31698*8.3206*8.3165
05/28/2021 09:55:00*8.31698*8.318*8.3193*8.31558
05/28/2021 10:00:00*8.318*8.31288*8.318*8.31256
05/28/2021 10:05:00*8.31288*8.31046*8.3133*8.30849
05/28/2021 10:10:00*8.31046*8.31216*8.3164*8.30935
05/28/2021 10:15:00*8.31216*8.31692*8.3177*8.31074
05/28/2021 10:20:00*8.31692*8.32216*8.3223*8.3162
05/28/2021 10:25:00*8.32216*8.3197*8.32216*8.3173
05/28/2021 10:30:00*8.3197*8.31998*8.3224*8.3187
05/28/2021 10:35:00*8.31998*8.3112*8.32256*8.3111
05/28/2021 10:40:00*8.3112*8.3164*8.3171*8.3111
05/28/2021 10:45:00*8.3164*8.3091*8.3173*8.3072
05/28/2021 10:50:00*8.3091*8.3153*8.3153*8.3078
05/28/2021 10:55:00*8.3153*8.31845*8.3189*8.31066
05/28/2021 11:00:00*8.31845*8.32252*8.3228*8.3121
05/28/2021 11:05:00*8.32252*8.31632*8.3226*8.3143
05/28/2021 11:10:00*8.31632*8.3196*8.3205*8.31617
05/28/2021 11:15:00*8.3196*8.32*8.321*8.31856
05/28/2021 11:20:00*8.32*8.31657*8.321*8.31646
05/28/2021 11:25:00*8.31657*8.3161*8.3181*8.31595
05/28/2021 11:30:00*8.3161*8.31077*8.3163*8.31064
05/28/2021 11:35:00*8.31077*8.3026*8.31079*8.3026
05/28/2021 11:40:00*8.3026*8.30022*8.3029*8.29923
05/28/2021 11:45:00*8.30022*8.2987*8.3009*8.29709
05/28/2021 11:50:00*8.2987*8.2975*8.3023*8.29745
05/28/2021 11:55:00*8.2975*8.2979*8.29832*8.29645
05/28/2021 12:00:00*8.2979*8.303*8.3031*8.29678
05/28/2021 12:05:00*8.303*8.30342*8.3049*8.30207
05/28/2021 12:10:00*8.30342*8.3022*8.3042*8.30176
05/28/2021 12:15:00*8.3022*8.301*8.3022*8.2993
05/28/2021 12:20:00*8.301*8.29864*8.3014*8.2966
05/28/2021 12:25:00*8.29864*8.2981*8.2996*8.2978
05/28/2021 12:30:00*8.2981*8.2973*8.29949*8.2973
05/28/2021 12:35:00*8.2973*8.2975*8.2986*8.29681
05/28/2021 12:40:00*8.2975*8.29703*8.29882*8.2965
05/28/2021 12:45:00*8.29703*8.29345*8.29712*8.29336
05/28/2021 12:50:00*8.29345*8.2945*8.2958*8.29309
05/28/2021 12:55:00*8.2945*8.2936*8.2952*8.2933
05/28/2021 13:00:00*8.2936*8.2934*8.2939*8.292
05/28/2021 13:05:00*8.2934*8.2942*8.2946*8.2917
05/28/2021 13:10:00*8.2942*8.29426*8.2944*8.2928
05/28/2021 13:15:00*8.29426*8.2949*8.2953*8.29417
05/28/2021 13:20:00*8.2949*8.2936*8.295*8.2935
05/28/2021 13:25:00*8.2936*8.2939*8.2942*8.293
05/28/2021 13:30:00*8.2939*8.29231*8.2949*8.29144
05/28/2021 13:35:00*8.29231*8.293*8.2944*8.292
05/28/2021 13:40:00*8.293*8.29275*8.2935*8.29184
05/28/2021 13:45:00*8.29275*8.2933*8.2935*8.29179
05/28/2021 13:50:00*8.2933*8.2937*8.29404*8.29249
05/28/2021 13:55:00*8.2937*8.29426*8.2948*8.29311
05/28/2021 14:00:00*8.29426*8.294*8.2947*8.29231
05/28/2021 14:05:00*8.294*8.29574*8.29674*8.29343
05/28/2021 14:10:00*8.29574*8.2975*8.2977*8.295
05/28/2021 14:15:00*8.2975*8.30189*8.302*8.2973
05/28/2021 14:20:00*8.30189*8.3009*8.3024*8.30073
05/28/2021 14:25:00*8.3009*8.3001*8.302*8.2996
05/28/2021 14:30:00*8.3001*8.3*8.3004*8.2987
05/28/2021 14:35:00*8.3*8.2999*8.3011*8.299
05/28/2021 14:40:00*8.2999*8.3007*8.3015*8.2991
05/28/2021 14:45:00*8.3007*8.3014*8.3021*8.3005
05/28/2021 14:50:00*8.3014*8.3025*8.3026*8.3009
05/28/2021 14:55:00*8.3025*8.3033*8.3042*8.302
05/28/2021 15:00:00*8.3033*8.3019*8.3038*8.3013
05/28/2021 15:05:00*8.3019*8.3017*8.3028*8.3007
05/28/2021 15:10:00*8.3017*8.3016*8.3027*8.30142
05/28/2021 15:15:00*8.3016*8.3015*8.3025*8.30072
05/28/2021 15:20:00*8.3015*8.3023*8.3024*8.301
05/28/2021 15:25:00*8.3023*8.3021*8.3029*8.3019
05/28/2021 15:30:00*8.3021*8.3022*8.303*8.302
05/28/2021 15:35:00*8.3022*8.3036*8.3036*8.3019
05/28/2021 15:40:00*8.3036*8.3022*8.3037*8.3019
05/28/2021 15:45:00*8.3022*8.30359*8.3036*8.302
05/28/2021 15:50:00*8.30359*8.3023*8.30456*8.3023
05/28/2021 15:55:00*8.3023*8.3037*8.304*8.30203
05/28/2021 16:00:00*8.3037*8.3044*8.30475*8.30161
05/28/2021 16:05:00*8.3044*8.3069*8.3075*8.30292
05/28/2021 16:10:00*8.3069*8.3066*8.3079*8.3057
05/28/2021 16:15:00*8.3066*8.3081*8.3092*8.306
05/28/2021 16:20:00*8.3081*8.3077*8.309*8.3065
05/28/2021 16:25:00*8.3077*8.3073*8.3092*8.3064
05/28/2021 16:30:00*8.3073*8.3087*8.3118*8.3055
05/28/2021 16:35:00*8.3087*8.3082*8.3102*8.3053
05/28/2021 16:40:00*8.3082*8.3084*8.3098*8.3053
05/28/2021 16:45:00*8.3084*8.3062*8.3085*8.3052
05/28/2021 16:50:00*8.3062*8.3076*8.3077*8.30204
05/28/2021 16:55:00*8.3076*8.3098*8.3103*8.3065
05/28/2021 17:00:00*8.3098*8.2991*8.3098*8.299
