05/26/2021 17:05:00*8.30552*8.3063*8.3072*8.30479
05/26/2021 17:10:00*8.3063*8.30519*8.3068*8.30509
05/26/2021 17:15:00*8.30519*8.30565*8.31251*8.30519
05/26/2021 17:20:00*8.30565*8.3057*8.30615*8.30565
05/26/2021 17:25:00*8.3057*8.30608*8.30608*8.30558
05/26/2021 17:30:00*8.30608*8.30579*8.30608*8.30579
05/26/2021 17:35:00*8.30579*8.30913*8.31082*8.30579
05/26/2021 17:40:00*8.30913*8.30736*8.30913*8.30736
05/26/2021 17:45:00*8.30736*8.30667*8.30746*8.30632
05/26/2021 17:50:00*8.30667*8.30539*8.30667*8.30539
05/26/2021 17:55:00*8.30539*8.30544*8.30622*8.30539
05/26/2021 18:00:00*8.30544*8.3062*8.30647*8.30478
05/26/2021 18:05:00*8.3062*8.30154*8.30921*8.30113
05/26/2021 18:10:00*8.30154*8.30789*8.31025*8.30046
05/26/2021 18:15:00*8.30789*8.30949*8.30949*8.30786
05/26/2021 18:20:00*8.30949*8.30866*8.30964*8.30729
05/26/2021 18:25:00*8.30866*8.30857*8.30929*8.30723
05/26/2021 18:30:00*8.30857*8.3091*8.3092*8.30681
05/26/2021 18:35:00*8.3091*8.30847*8.31024*8.30729
05/26/2021 18:40:00*8.30847*8.30884*8.30962*8.30727
05/26/2021 18:45:00*8.30884*8.30991*8.30991*8.30844
05/26/2021 18:50:00*8.30991*8.31032*8.31115*8.309
05/26/2021 18:55:00*8.31032*8.31012*8.31148*8.30935
05/26/2021 19:00:00*8.31012*8.31156*8.31204*8.30997
05/26/2021 19:05:00*8.31156*8.3128*8.31345*8.3107
05/26/2021 19:10:00*8.3128*8.3132*8.3136*8.31152
05/26/2021 19:15:00*8.3132*8.314*8.3147*8.3125
05/26/2021 19:20:00*8.314*8.3143*8.3149*8.314
05/26/2021 19:25:00*8.3143*8.31444*8.31487*8.31429
05/26/2021 19:30:00*8.31444*8.31424*8.31488*8.31406
05/26/2021 19:35:00*8.31424*8.31475*8.3155*8.31412
05/26/2021 19:40:00*8.31475*8.31625*8.31646*8.3143
05/26/2021 19:45:00*8.31625*8.31673*8.317*8.31561
05/26/2021 19:50:00*8.31673*8.31652*8.31777*8.31637
05/26/2021 19:55:00*8.31652*8.31655*8.31688*8.31638
05/26/2021 20:00:00*8.31655*8.3163*8.31678*8.31546
05/26/2021 20:05:00*8.3163*8.31585*8.31725*8.31573
05/26/2021 20:10:00*8.31585*8.31591*8.31731*8.31536
05/26/2021 20:15:00*8.31591*8.31645*8.31694*8.31556
05/26/2021 20:20:00*8.31645*8.31833*8.31859*8.31562
05/26/2021 20:25:00*8.31833*8.31821*8.31868*8.31685
05/26/2021 20:30:00*8.31821*8.31941*8.32032*8.31725
05/26/2021 20:35:00*8.31941*8.3183*8.31967*8.31719
05/26/2021 20:40:00*8.3183*8.31687*8.3184*8.31676
05/26/2021 20:45:00*8.31687*8.31808*8.31899*8.31654
05/26/2021 20:50:00*8.31808*8.31908*8.31987*8.31663
05/26/2021 20:55:00*8.31908*8.32127*8.32177*8.31761
05/26/2021 21:00:00*8.32127*8.31707*8.32206*8.31664
05/26/2021 21:05:00*8.31707*8.31955*8.32031*8.31661
05/26/2021 21:10:00*8.31955*8.32302*8.32371*8.31865
05/26/2021 21:15:00*8.32302*8.32523*8.3264*8.32018
05/26/2021 21:20:00*8.32523*8.32391*8.32573*8.32279
05/26/2021 21:25:00*8.32391*8.32527*8.32528*8.3236
05/26/2021 21:30:00*8.32527*8.32425*8.3254*8.32393
05/26/2021 21:35:00*8.32425*8.3225*8.32425*8.32234
05/26/2021 21:40:00*8.3225*8.32*8.32343*8.3195
05/26/2021 21:45:00*8.32*8.31752*8.32002*8.31746
05/26/2021 21:50:00*8.31752*8.31742*8.31992*8.31698
05/26/2021 21:55:00*8.31742*8.32017*8.32069*8.3174
05/26/2021 22:00:00*8.32017*8.31933*8.32104*8.31831
05/26/2021 22:05:00*8.31933*8.31791*8.32006*8.3178
05/26/2021 22:10:00*8.31791*8.31677*8.31853*8.31612
05/26/2021 22:15:00*8.31677*8.31563*8.31749*8.31495
05/26/2021 22:20:00*8.31563*8.31451*8.31577*8.31298
05/26/2021 22:25:00*8.31451*8.31527*8.3154*8.3135
05/26/2021 22:30:00*8.31527*8.31594*8.31653*8.31413
05/26/2021 22:35:00*8.31594*8.31721*8.31829*8.31508
05/26/2021 22:40:00*8.31721*8.31743*8.31781*8.31619
05/26/2021 22:45:00*8.31743*8.31647*8.31773*8.31298
05/26/2021 22:50:00*8.31647*8.31423*8.3174*8.31403
05/26/2021 22:55:00*8.31423*8.31282*8.31464*8.31246
05/26/2021 23:00:00*8.31282*8.31479*8.31543*8.31217
05/26/2021 23:05:00*8.31479*8.31702*8.31839*8.31343
05/26/2021 23:10:00*8.31702*8.31652*8.31806*8.31467
05/26/2021 23:15:00*8.31652*8.31549*8.31704*8.31432
05/26/2021 23:20:00*8.31549*8.31613*8.31751*8.31549
05/26/2021 23:25:00*8.31613*8.317*8.31753*8.31572
05/26/2021 23:30:00*8.317*8.3165*8.3175*8.31533
05/26/2021 23:35:00*8.3165*8.31449*8.3166*8.31433
05/26/2021 23:40:00*8.31449*8.31379*8.3155*8.31324
05/26/2021 23:45:00*8.31379*8.31367*8.31455*8.31312
05/26/2021 23:50:00*8.31367*8.31265*8.31441*8.31228
05/26/2021 23:55:00*8.31265*8.31226*8.31353*8.3115
05/27/2021 00:00:00*8.31226*8.31187*8.31253*8.31071
05/27/2021 00:05:00*8.31187*8.3124*8.31278*8.31074
05/27/2021 00:10:00*8.3124*8.3131*8.3135*8.31145
05/27/2021 00:15:00*8.3131*8.312*8.3133*8.3118
05/27/2021 00:20:00*8.312*8.3122*8.3134*8.31137
05/27/2021 00:25:00*8.3122*8.31309*8.31333*8.31174
05/27/2021 00:30:00*8.31309*8.3127*8.314*8.31222
05/27/2021 00:35:00*8.3127*8.31284*8.3143*8.3095
05/27/2021 00:40:00*8.31284*8.3124*8.31332*8.31155
05/27/2021 00:45:00*8.3124*8.31358*8.31403*8.3121
05/27/2021 00:50:00*8.31358*8.31152*8.31389*8.3108
05/27/2021 00:55:00*8.31152*8.3141*8.31415*8.31112
05/27/2021 01:00:00*8.3141*8.31213*8.3141*8.31213
05/27/2021 01:05:00*8.31213*8.312*8.313*8.3111
05/27/2021 01:10:00*8.312*8.3134*8.3146*8.3119
05/27/2021 01:15:00*8.3134*8.3159*8.3166*8.31316
05/27/2021 01:20:00*8.3159*8.31624*8.3164*8.3151
05/27/2021 01:25:00*8.31624*8.316*8.3169*8.3152
05/27/2021 01:30:00*8.316*8.3149*8.3161*8.3146
05/27/2021 01:35:00*8.3149*8.3132*8.315*8.3132
05/27/2021 01:40:00*8.3132*8.3132*8.3137*8.31265
05/27/2021 01:45:00*8.3132*8.3124*8.3136*8.31213
05/27/2021 01:50:00*8.3124*8.31133*8.3126*8.3108
05/27/2021 01:55:00*8.31133*8.31111*8.3116*8.31036
05/27/2021 02:00:00*8.31111*8.31134*8.3121*8.31036
05/27/2021 02:05:00*8.31134*8.31028*8.31462*8.31026
05/27/2021 02:10:00*8.31028*8.30895*8.31038*8.30617
05/27/2021 02:15:00*8.30895*8.31232*8.31316*8.30895
05/27/2021 02:20:00*8.31232*8.31564*8.31633*8.3114
05/27/2021 02:25:00*8.31564*8.3142*8.31652*8.31331
05/27/2021 02:30:00*8.3142*8.3192*8.32089*8.31398
05/27/2021 02:35:00*8.3192*8.31697*8.3199*8.3162
05/27/2021 02:40:00*8.31697*8.3165*8.318*8.31544
05/27/2021 02:45:00*8.3165*8.31676*8.31689*8.31466
05/27/2021 02:50:00*8.31676*8.31686*8.32*8.3162
05/27/2021 02:55:00*8.31686*8.31568*8.3197*8.31475
05/27/2021 03:00:00*8.31568*8.3128*8.3166*8.31277
05/27/2021 03:05:00*8.3128*8.3086*8.3128*8.307
05/27/2021 03:10:00*8.3086*8.3114*8.31194*8.30548
05/27/2021 03:15:00*8.3114*8.3093*8.3114*8.3084
05/27/2021 03:20:00*8.3093*8.30741*8.31202*8.30605
05/27/2021 03:25:00*8.30741*8.30554*8.30768*8.30514
05/27/2021 03:30:00*8.30554*8.3044*8.3064*8.304
05/27/2021 03:35:00*8.3044*8.30927*8.31056*8.3039
05/27/2021 03:40:00*8.30927*8.31149*8.3118*8.30806
05/27/2021 03:45:00*8.31149*8.3077*8.31177*8.3074
05/27/2021 03:50:00*8.3077*8.3091*8.3127*8.3077
05/27/2021 03:55:00*8.3091*8.3135*8.3143*8.30886
05/27/2021 04:00:00*8.3135*8.3065*8.3156*8.30531
05/27/2021 04:05:00*8.3065*8.3005*8.3065*8.29985
05/27/2021 04:10:00*8.3005*8.2995*8.3022*8.299
05/27/2021 04:15:00*8.2995*8.30067*8.3027*8.299
05/27/2021 04:20:00*8.30067*8.29823*8.3014*8.2972
05/27/2021 04:25:00*8.29823*8.2968*8.30093*8.2968
05/27/2021 04:30:00*8.2968*8.2945*8.2969*8.2914
05/27/2021 04:35:00*8.2945*8.2955*8.296*8.2906
05/27/2021 04:40:00*8.2955*8.30121*8.30223*8.2945
05/27/2021 04:45:00*8.30121*8.3014*8.3016*8.29894
05/27/2021 04:50:00*8.3014*8.3057*8.3076*8.3014
05/27/2021 04:55:00*8.3057*8.30894*8.3092*8.304
05/27/2021 05:00:00*8.30894*8.3157*8.3185*8.30894
05/27/2021 05:05:00*8.3157*8.3114*8.3169*8.31135
05/27/2021 05:10:00*8.3114*8.312*8.3135*8.3107
05/27/2021 05:15:00*8.312*8.3131*8.3138*8.3104
05/27/2021 05:20:00*8.3131*8.31037*8.3139*8.31037
05/27/2021 05:25:00*8.31037*8.3104*8.3121*8.3086
05/27/2021 05:30:00*8.3104*8.3075*8.3117*8.30705
05/27/2021 05:35:00*8.3075*8.3084*8.3085*8.30685
05/27/2021 05:40:00*8.3084*8.3065*8.3084*8.30625
05/27/2021 05:45:00*8.3065*8.3074*8.3079*8.30504
05/27/2021 05:50:00*8.3074*8.30903*8.30903*8.30606
05/27/2021 05:55:00*8.30903*8.307*8.30986*8.3067
05/27/2021 06:00:00*8.307*8.3059*8.308*8.3056
05/27/2021 06:05:00*8.3059*8.3044*8.3073*8.30379
05/27/2021 06:10:00*8.3044*8.30043*8.3044*8.30043
05/27/2021 06:15:00*8.30043*8.3044*8.3051*8.30004
05/27/2021 06:20:00*8.3044*8.30366*8.30459*8.30218
05/27/2021 06:25:00*8.30366*8.3009*8.3047*8.30053
05/27/2021 06:30:00*8.3009*8.2991*8.3021*8.29908
05/27/2021 06:35:00*8.2991*8.2998*8.3032*8.2991
05/27/2021 06:40:00*8.2998*8.3017*8.3027*8.29883
05/27/2021 06:45:00*8.3017*8.2997*8.3021*8.29931
05/27/2021 06:50:00*8.2997*8.2958*8.3008*8.2956
05/27/2021 06:55:00*8.2958*8.29647*8.298*8.295
05/27/2021 07:00:00*8.29647*8.29644*8.2982*8.29469
05/27/2021 07:05:00*8.29644*8.2952*8.2975*8.2952
05/27/2021 07:10:00*8.2952*8.29701*8.29748*8.29436
05/27/2021 07:15:00*8.29701*8.2977*8.2983*8.29492
05/27/2021 07:20:00*8.2977*8.2936*8.2982*8.2927
05/27/2021 07:25:00*8.2936*8.2925*8.2951*8.2922
05/27/2021 07:30:00*8.2925*8.2965*8.2966*8.2917
05/27/2021 07:35:00*8.2965*8.29872*8.29898*8.2957
05/27/2021 07:40:00*8.29872*8.2969*8.29906*8.2963
05/27/2021 07:45:00*8.2969*8.30038*8.30048*8.29633
05/27/2021 07:50:00*8.30038*8.3026*8.305*8.29976
05/27/2021 07:55:00*8.3026*8.302*8.30422*8.3004
05/27/2021 08:00:00*8.302*8.3024*8.3033*8.3006
05/27/2021 08:05:00*8.3024*8.3019*8.3029*8.29699
05/27/2021 08:10:00*8.3019*8.306*8.306*8.3018
05/27/2021 08:15:00*8.306*8.3037*8.3068*8.3037
05/27/2021 08:20:00*8.3037*8.3066*8.3076*8.30301
05/27/2021 08:25:00*8.3066*8.305*8.3077*8.30433
05/27/2021 08:30:00*8.305*8.3033*8.3071*8.30185
05/27/2021 08:35:00*8.3033*8.2971*8.3059*8.2952
05/27/2021 08:40:00*8.2971*8.2967*8.3004*8.2944
05/27/2021 08:45:00*8.2967*8.30061*8.3026*8.29616
05/27/2021 08:50:00*8.30061*8.30203*8.3045*8.29963
05/27/2021 08:55:00*8.30203*8.3*8.3037*8.2992
05/27/2021 09:00:00*8.3*8.3036*8.3053*8.29996
05/27/2021 09:05:00*8.3036*8.3031*8.306*8.3002
05/27/2021 09:10:00*8.3031*8.3012*8.3049*8.3
05/27/2021 09:15:00*8.3012*8.2997*8.3044*8.2986
05/27/2021 09:20:00*8.2997*8.30298*8.30338*8.29713
05/27/2021 09:25:00*8.30298*8.29878*8.3041*8.298
05/27/2021 09:30:00*8.29878*8.3008*8.3028*8.2979
05/27/2021 09:35:00*8.3008*8.3056*8.3068*8.2988
05/27/2021 09:40:00*8.3056*8.30133*8.3056*8.30086
05/27/2021 09:45:00*8.30133*8.303*8.3042*8.2996
05/27/2021 09:50:00*8.303*8.3069*8.3105*8.30299
05/27/2021 09:55:00*8.3069*8.30273*8.3075*8.30161
05/27/2021 10:00:00*8.30273*8.2992*8.3033*8.2985
05/27/2021 10:05:00*8.2992*8.2997*8.3036*8.29675
05/27/2021 10:10:00*8.2997*8.2973*8.3013*8.29634
05/27/2021 10:15:00*8.2973*8.29801*8.2992*8.2953
05/27/2021 10:20:00*8.29801*8.29511*8.2983*8.29376
05/27/2021 10:25:00*8.29511*8.2956*8.2985*8.29207
05/27/2021 10:30:00*8.2956*8.2965*8.2983*8.29447
05/27/2021 10:35:00*8.2965*8.2942*8.297*8.2938
05/27/2021 10:40:00*8.2942*8.294*8.2972*8.2919
05/27/2021 10:45:00*8.294*8.29047*8.2947*8.2902
05/27/2021 10:50:00*8.29047*8.29036*8.2948*8.28963
05/27/2021 10:55:00*8.29036*8.29125*8.2923*8.28598
05/27/2021 11:00:00*8.29125*8.2857*8.2925*8.28411
05/27/2021 11:05:00*8.2857*8.28461*8.28704*8.28362
05/27/2021 11:10:00*8.28461*8.28441*8.2861*8.28337
05/27/2021 11:15:00*8.28441*8.2887*8.2889*8.28434
05/27/2021 11:20:00*8.2887*8.29284*8.2948*8.2871
05/27/2021 11:25:00*8.29284*8.2955*8.2956*8.2914
05/27/2021 11:30:00*8.2955*8.29582*8.2985*8.2949
05/27/2021 11:35:00*8.29582*8.2961*8.2976*8.29262
05/27/2021 11:40:00*8.2961*8.29301*8.2961*8.29239
05/27/2021 11:45:00*8.29301*8.28889*8.29301*8.28879
05/27/2021 11:50:00*8.28889*8.29002*8.2906*8.28706
05/27/2021 11:55:00*8.29002*8.2905*8.2935*8.28973
05/27/2021 12:00:00*8.2905*8.2926*8.2939*8.28998
05/27/2021 12:05:00*8.2926*8.2918*8.2926*8.289
05/27/2021 12:10:00*8.2918*8.29375*8.29433*8.29161
05/27/2021 12:15:00*8.29375*8.29315*8.2939*8.29295
05/27/2021 12:20:00*8.29315*8.28898*8.29328*8.28895
05/27/2021 12:25:00*8.28898*8.2942*8.2946*8.28891
05/27/2021 12:30:00*8.2942*8.294*8.2955*8.29277
05/27/2021 12:35:00*8.294*8.2894*8.294*8.2891
05/27/2021 12:40:00*8.2894*8.28738*8.2894*8.28554
05/27/2021 12:45:00*8.28738*8.2873*8.2903*8.2866
05/27/2021 12:50:00*8.2873*8.28777*8.289*8.28544
05/27/2021 12:55:00*8.28777*8.28369*8.2878*8.2828
05/27/2021 13:00:00*8.28369*8.2871*8.2874*8.28306
05/27/2021 13:05:00*8.2871*8.28103*8.2873*8.2808
05/27/2021 13:10:00*8.28103*8.28295*8.2834*8.28035
05/27/2021 13:15:00*8.28295*8.2798*8.2839*8.27913
05/27/2021 13:20:00*8.2798*8.2766*8.2809*8.27564
05/27/2021 13:25:00*8.2766*8.2766*8.27772*8.2764
05/27/2021 13:30:00*8.2766*8.2767*8.27786*8.2759
05/27/2021 13:35:00*8.2767*8.2728*8.27722*8.2727
05/27/2021 13:40:00*8.2728*8.2709*8.273*8.27032
05/27/2021 13:45:00*8.2709*8.27224*8.27228*8.2698
05/27/2021 13:50:00*8.27224*8.2706*8.2724*8.26997
05/27/2021 13:55:00*8.2706*8.26909*8.2706*8.26849
05/27/2021 14:00:00*8.26909*8.269*8.2698*8.26809
05/27/2021 14:05:00*8.269*8.2664*8.2693*8.26547
05/27/2021 14:10:00*8.2664*8.26622*8.2669*8.2651
05/27/2021 14:15:00*8.26622*8.2655*8.2675*8.2654
05/27/2021 14:20:00*8.2655*8.2678*8.2678*8.26533
05/27/2021 14:25:00*8.2678*8.26768*8.2678*8.26658
05/27/2021 14:30:00*8.26768*8.2666*8.26773*8.26617
05/27/2021 14:35:00*8.2666*8.26727*8.26763*8.2666
05/27/2021 14:40:00*8.26727*8.2696*8.271*8.2671
05/27/2021 14:45:00*8.2696*8.26827*8.2716*8.26827
05/27/2021 14:50:00*8.26827*8.2679*8.2685*8.2672
05/27/2021 14:55:00*8.2679*8.26766*8.26812*8.26752
05/27/2021 15:00:00*8.26766*8.26835*8.2684*8.2673
05/27/2021 15:05:00*8.26835*8.2681*8.26842*8.26759
05/27/2021 15:10:00*8.2681*8.2689*8.26935*8.268
05/27/2021 15:15:00*8.2689*8.2704*8.2704*8.2687
05/27/2021 15:20:00*8.2704*8.2703*8.271*8.2698
05/27/2021 15:25:00*8.2703*8.2679*8.2706*8.2676
05/27/2021 15:30:00*8.2679*8.2678*8.2688*8.2676
05/27/2021 15:35:00*8.2678*8.2678*8.2682*8.2677
05/27/2021 15:40:00*8.2678*8.2669*8.2679*8.2666
05/27/2021 15:45:00*8.2669*8.266*8.2674*8.2657
05/27/2021 15:50:00*8.266*8.2674*8.2674*8.2658
05/27/2021 15:55:00*8.2674*8.267*8.2678*8.26582
05/27/2021 16:00:00*8.267*8.2651*8.26795*8.2637
05/27/2021 16:05:00*8.2651*8.26602*8.26734*8.2651
05/27/2021 16:10:00*8.26602*8.27213*8.2728*8.26589
05/27/2021 16:15:00*8.27213*8.27333*8.2734*8.2717
05/27/2021 16:20:00*8.27333*8.27302*8.27357*8.2729
05/27/2021 16:25:00*8.27302*8.2745*8.2746*8.27302
05/27/2021 16:30:00*8.2745*8.2742*8.2748*8.2742
05/27/2021 16:35:00*8.2742*8.2741*8.2742*8.27273
05/27/2021 16:40:00*8.2741*8.2748*8.2759*8.2726
05/27/2021 16:45:00*8.2748*8.2748*8.2759*8.2727
05/27/2021 16:50:00*8.2748*8.27458*8.2748*8.27387
05/27/2021 16:55:00*8.27458*8.2749*8.27522*8.27334
05/27/2021 17:00:00*8.2749*8.26236*8.2751*8.26087
