05/25/2021 17:05:00*8.24902*8.25369*8.25417*8.24751
05/25/2021 17:10:00*8.25369*8.25455*8.2549*8.2534
05/25/2021 17:15:00*8.25455*8.25537*8.25539*8.25441
05/25/2021 17:20:00*8.25537*8.25588*8.25588*8.25537
05/25/2021 17:25:00*8.25588*8.25656*8.25656*8.25588
05/25/2021 17:30:00*8.25656*8.25656*8.25656*8.25656
05/25/2021 17:35:00*8.25656*8.2562*8.25656*8.25153
05/25/2021 17:40:00*8.2562*8.25643*8.25672*8.2562
05/25/2021 17:45:00*8.25643*8.25222*8.25643*8.25222
05/25/2021 17:50:00*8.25222*8.25192*8.25222*8.25192
05/25/2021 17:55:00*8.25192*8.25588*8.25588*8.25168
05/25/2021 18:00:00*8.25588*8.25617*8.25617*8.25588
05/25/2021 18:05:00*8.25617*8.25754*8.25861*8.25476
05/25/2021 18:10:00*8.25754*8.25472*8.25754*8.25442
05/25/2021 18:15:00*8.25472*8.25419*8.25555*8.25406
05/25/2021 18:20:00*8.25419*8.25461*8.25501*8.25419
05/25/2021 18:25:00*8.25461*8.25373*8.25515*8.25366
05/25/2021 18:30:00*8.25373*8.25375*8.2544*8.2535
05/25/2021 18:35:00*8.25375*8.25401*8.25419*8.25253
05/25/2021 18:40:00*8.25401*8.25485*8.25572*8.25401
05/25/2021 18:45:00*8.25485*8.25511*8.25562*8.25485
05/25/2021 18:50:00*8.25511*8.25357*8.25517*8.25357
05/25/2021 18:55:00*8.25357*8.25293*8.25391*8.25267
05/25/2021 19:00:00*8.25293*8.25266*8.25343*8.25223
05/25/2021 19:05:00*8.25266*8.25299*8.2537*8.25232
05/25/2021 19:10:00*8.25299*8.25386*8.25792*8.25281
05/25/2021 19:15:00*8.25386*8.25488*8.2549*8.25362
05/25/2021 19:20:00*8.25488*8.25436*8.25601*8.25395
05/25/2021 19:25:00*8.25436*8.25421*8.25504*8.25402
05/25/2021 19:30:00*8.25421*8.2548*8.25519*8.25421
05/25/2021 19:35:00*8.2548*8.25482*8.25522*8.2547
05/25/2021 19:40:00*8.25482*8.25491*8.25612*8.25414
05/25/2021 19:45:00*8.25491*8.25559*8.25599*8.25485
05/25/2021 19:50:00*8.25559*8.25639*8.25639*8.25549
05/25/2021 19:55:00*8.25639*8.25588*8.2569*8.25585
05/25/2021 20:00:00*8.25588*8.25679*8.25717*8.25542
05/25/2021 20:05:00*8.25679*8.25375*8.2585*8.25375
05/25/2021 20:10:00*8.25375*8.25429*8.25496*8.25276
05/25/2021 20:15:00*8.25429*8.25382*8.255*8.25301
05/25/2021 20:20:00*8.25382*8.2543*8.25454*8.25282
05/25/2021 20:25:00*8.2543*8.25304*8.2543*8.25304
05/25/2021 20:30:00*8.25304*8.25221*8.25324*8.25113
05/25/2021 20:35:00*8.25221*8.25441*8.25485*8.25188
05/25/2021 20:40:00*8.25441*8.2553*8.2556*8.25441
05/25/2021 20:45:00*8.2553*8.25572*8.25624*8.25411
05/25/2021 20:50:00*8.25572*8.25637*8.25664*8.25502
05/25/2021 20:55:00*8.25637*8.25805*8.25867*8.25583
05/25/2021 21:00:00*8.25805*8.25874*8.25913*8.2566
05/25/2021 21:05:00*8.25874*8.25691*8.25913*8.25645
05/25/2021 21:10:00*8.25691*8.25778*8.25844*8.25644
05/25/2021 21:15:00*8.25778*8.25864*8.25873*8.25697
05/25/2021 21:20:00*8.25864*8.25886*8.25937*8.25764
05/25/2021 21:25:00*8.25886*8.25961*8.25978*8.25816
05/25/2021 21:30:00*8.25961*8.25804*8.25967*8.2574
05/25/2021 21:35:00*8.25804*8.25875*8.25902*8.25692
05/25/2021 21:40:00*8.25875*8.25864*8.25896*8.25783
05/25/2021 21:45:00*8.25864*8.25782*8.25924*8.25728
05/25/2021 21:50:00*8.25782*8.25835*8.25865*8.25619
05/25/2021 21:55:00*8.25835*8.25739*8.25878*8.25695
05/25/2021 22:00:00*8.25739*8.25821*8.25966*8.25739
05/25/2021 22:05:00*8.25821*8.25841*8.26001*8.25705
05/25/2021 22:10:00*8.25841*8.25559*8.25865*8.25533
05/25/2021 22:15:00*8.25559*8.2559*8.25626*8.25454
05/25/2021 22:20:00*8.2559*8.25542*8.25644*8.25478
05/25/2021 22:25:00*8.25542*8.25449*8.25603*8.25352
05/25/2021 22:30:00*8.25449*8.25542*8.25559*8.25406
05/25/2021 22:35:00*8.25542*8.25434*8.25542*8.25391
05/25/2021 22:40:00*8.25434*8.25342*8.25455*8.25294
05/25/2021 22:45:00*8.25342*8.25246*8.25383*8.25204
05/25/2021 22:50:00*8.25246*8.25263*8.25263*8.2518
05/25/2021 22:55:00*8.25263*8.25234*8.25276*8.25196
05/25/2021 23:00:00*8.25234*8.25404*8.25465*8.25234
05/25/2021 23:05:00*8.25404*8.25186*8.25452*8.25176
05/25/2021 23:10:00*8.25186*8.25157*8.25261*8.25128
05/25/2021 23:15:00*8.25157*8.24956*8.25161*8.24956
05/25/2021 23:20:00*8.24956*8.24843*8.24976*8.24742
05/25/2021 23:25:00*8.24843*8.24836*8.24928*8.24791
05/25/2021 23:30:00*8.24836*8.24833*8.24944*8.24811
05/25/2021 23:35:00*8.24833*8.24866*8.24866*8.24747
05/25/2021 23:40:00*8.24866*8.24912*8.24996*8.24866
05/25/2021 23:45:00*8.24912*8.24867*8.2501*8.24844
05/25/2021 23:50:00*8.24867*8.24886*8.24911*8.24867
05/25/2021 23:55:00*8.24886*8.2482*8.2489*8.24796
05/26/2021 00:00:00*8.2482*8.24843*8.24873*8.24754
05/26/2021 00:05:00*8.24843*8.24849*8.24881*8.24817
05/26/2021 00:10:00*8.24849*8.24908*8.24951*8.24847
05/26/2021 00:15:00*8.24908*8.24889*8.2498*8.24823
05/26/2021 00:20:00*8.24889*8.24767*8.24889*8.24745
05/26/2021 00:25:00*8.24767*8.24742*8.24797*8.24727
05/26/2021 00:30:00*8.24742*8.24635*8.2476*8.24617
05/26/2021 00:35:00*8.24635*8.24596*8.24635*8.24459
05/26/2021 00:40:00*8.24596*8.24742*8.24769*8.24596
05/26/2021 00:45:00*8.24742*8.24816*8.24876*8.24733
05/26/2021 00:50:00*8.24816*8.24801*8.24837*8.2476
05/26/2021 00:55:00*8.24801*8.2479*8.24827*8.24735
05/26/2021 01:00:00*8.2479*8.24715*8.24801*8.24668
05/26/2021 01:05:00*8.24715*8.24791*8.24809*8.24665
05/26/2021 01:10:00*8.24791*8.24731*8.24791*8.2468
05/26/2021 01:15:00*8.24731*8.24547*8.24735*8.24534
05/26/2021 01:20:00*8.24547*8.24524*8.24579*8.24515
05/26/2021 01:25:00*8.24524*8.24524*8.24593*8.2444
05/26/2021 01:30:00*8.24524*8.24493*8.2456*8.24484
05/26/2021 01:35:00*8.24493*8.2462*8.2469*8.24453
05/26/2021 01:40:00*8.2462*8.24584*8.24686*8.24471
05/26/2021 01:45:00*8.24584*8.24607*8.24668*8.24546
05/26/2021 01:50:00*8.24607*8.247*8.247*8.24587
05/26/2021 01:55:00*8.247*8.24559*8.247*8.244
05/26/2021 02:00:00*8.24559*8.2474*8.24764*8.24498
05/26/2021 02:05:00*8.2474*8.24871*8.25117*8.2469
05/26/2021 02:10:00*8.24871*8.25627*8.2577*8.24871
05/26/2021 02:15:00*8.25627*8.25829*8.25962*8.25484
05/26/2021 02:20:00*8.25829*8.25584*8.25837*8.25484
05/26/2021 02:25:00*8.25584*8.25832*8.25881*8.25503
05/26/2021 02:30:00*8.25832*8.25489*8.2588*8.25454
05/26/2021 02:35:00*8.25489*8.2536*8.25578*8.25205
05/26/2021 02:40:00*8.2536*8.25445*8.2554*8.25138
05/26/2021 02:45:00*8.25445*8.25927*8.26048*8.25277
05/26/2021 02:50:00*8.25927*8.2623*8.26349*8.25916
05/26/2021 02:55:00*8.2623*8.26336*8.26424*8.26153
05/26/2021 03:00:00*8.26336*8.2656*8.26725*8.26289
05/26/2021 03:05:00*8.2656*8.268*8.2709*8.26557
05/26/2021 03:10:00*8.268*8.27366*8.2743*8.265
05/26/2021 03:15:00*8.27366*8.2781*8.2826*8.27366
05/26/2021 03:20:00*8.2781*8.2834*8.28409*8.27642
05/26/2021 03:25:00*8.2834*8.2791*8.2855*8.2791
05/26/2021 03:30:00*8.2791*8.28219*8.2833*8.2769
05/26/2021 03:35:00*8.28219*8.27895*8.28261*8.27572
05/26/2021 03:40:00*8.27895*8.27742*8.27927*8.2762
05/26/2021 03:45:00*8.27742*8.278*8.2784*8.2695
05/26/2021 03:50:00*8.278*8.2785*8.2798*8.27586
05/26/2021 03:55:00*8.2785*8.2779*8.2794*8.27361
05/26/2021 04:00:00*8.2779*8.2839*8.2847*8.2774
05/26/2021 04:05:00*8.2839*8.2915*8.2915*8.2835
05/26/2021 04:10:00*8.2915*8.29449*8.29457*8.28908
05/26/2021 04:15:00*8.29449*8.2813*8.29487*8.2812
05/26/2021 04:20:00*8.2813*8.28467*8.2871*8.2807
05/26/2021 04:25:00*8.28467*8.289*8.29*8.28441
05/26/2021 04:30:00*8.289*8.28652*8.2899*8.2856
05/26/2021 04:35:00*8.28652*8.28669*8.2879*8.2855
05/26/2021 04:40:00*8.28669*8.29034*8.2919*8.28588
05/26/2021 04:45:00*8.29034*8.29599*8.2962*8.29006
05/26/2021 04:50:00*8.29599*8.29474*8.298*8.29398
05/26/2021 04:55:00*8.29474*8.29501*8.2975*8.2932
05/26/2021 05:00:00*8.29501*8.29087*8.2966*8.2897
05/26/2021 05:05:00*8.29087*8.2939*8.29483*8.29044
05/26/2021 05:10:00*8.2939*8.2898*8.2942*8.28881
05/26/2021 05:15:00*8.2898*8.29114*8.29258*8.289
05/26/2021 05:20:00*8.29114*8.2898*8.2934*8.28947
05/26/2021 05:25:00*8.2898*8.2878*8.2921*8.2863
05/26/2021 05:30:00*8.2878*8.28357*8.2878*8.28336
05/26/2021 05:35:00*8.28357*8.2826*8.28534*8.2809
05/26/2021 05:40:00*8.2826*8.283*8.2851*8.2819
05/26/2021 05:45:00*8.283*8.28312*8.2836*8.2817
05/26/2021 05:50:00*8.28312*8.28363*8.28724*8.28312
05/26/2021 05:55:00*8.28363*8.28444*8.2859*8.28179
05/26/2021 06:00:00*8.28444*8.2854*8.28627*8.2817
05/26/2021 06:05:00*8.2854*8.28862*8.28993*8.28524
05/26/2021 06:10:00*8.28862*8.2893*8.2895*8.28651
05/26/2021 06:15:00*8.2893*8.2886*8.2893*8.2873
05/26/2021 06:20:00*8.2886*8.2942*8.2949*8.2883
05/26/2021 06:25:00*8.2942*8.2968*8.297*8.29267
05/26/2021 06:30:00*8.2968*8.29596*8.29693*8.29369
05/26/2021 06:35:00*8.29596*8.2966*8.29703*8.29496
05/26/2021 06:40:00*8.2966*8.29647*8.2986*8.29603
05/26/2021 06:45:00*8.29647*8.29757*8.29862*8.2963
05/26/2021 06:50:00*8.29757*8.29831*8.30193*8.29695
05/26/2021 06:55:00*8.29831*8.2974*8.2984*8.29569
05/26/2021 07:00:00*8.2974*8.2954*8.29792*8.2953
05/26/2021 07:05:00*8.2954*8.29463*8.2962*8.29403
05/26/2021 07:10:00*8.29463*8.29939*8.29957*8.29463
05/26/2021 07:15:00*8.29939*8.29915*8.3009*8.2984
05/26/2021 07:20:00*8.29915*8.3004*8.3021*8.29888
05/26/2021 07:25:00*8.3004*8.2978*8.3016*8.2969
05/26/2021 07:30:00*8.2978*8.296*8.2984*8.296
05/26/2021 07:35:00*8.296*8.2966*8.2996*8.2958
05/26/2021 07:40:00*8.2966*8.2997*8.2997*8.2951
05/26/2021 07:45:00*8.2997*8.3002*8.30063*8.298
05/26/2021 07:50:00*8.3002*8.30018*8.30231*8.29982
05/26/2021 07:55:00*8.30018*8.29889*8.3023*8.2981
05/26/2021 08:00:00*8.29889*8.302*8.30348*8.2974
05/26/2021 08:05:00*8.302*8.3023*8.3076*8.302
05/26/2021 08:10:00*8.3023*8.30249*8.3033*8.30107
05/26/2021 08:15:00*8.30249*8.2995*8.3045*8.2981
05/26/2021 08:20:00*8.2995*8.3007*8.3014*8.29865
05/26/2021 08:25:00*8.3007*8.2974*8.3007*8.2963
05/26/2021 08:30:00*8.2974*8.299*8.2992*8.2958
05/26/2021 08:35:00*8.299*8.295*8.299*8.2937
05/26/2021 08:40:00*8.295*8.29452*8.296*8.2927
05/26/2021 08:45:00*8.29452*8.2971*8.29799*8.29371
05/26/2021 08:50:00*8.2971*8.29932*8.3011*8.2945
05/26/2021 08:55:00*8.29932*8.29939*8.3029*8.29739
05/26/2021 09:00:00*8.29939*8.2986*8.3014*8.29793
05/26/2021 09:05:00*8.2986*8.30192*8.3026*8.29735
05/26/2021 09:10:00*8.30192*8.30128*8.3028*8.30034
05/26/2021 09:15:00*8.30128*8.3022*8.3048*8.30128
05/26/2021 09:20:00*8.3022*8.2987*8.3035*8.2986
05/26/2021 09:25:00*8.2987*8.2997*8.3016*8.29863
05/26/2021 09:30:00*8.2997*8.2993*8.30167*8.2975
05/26/2021 09:35:00*8.2993*8.296*8.30026*8.2959
05/26/2021 09:40:00*8.296*8.29323*8.29841*8.2931
05/26/2021 09:45:00*8.29323*8.29413*8.29539*8.29189
05/26/2021 09:50:00*8.29413*8.2947*8.29517*8.2905
05/26/2021 09:55:00*8.2947*8.2966*8.29821*8.2936
05/26/2021 10:00:00*8.2966*8.29771*8.2992*8.29514
05/26/2021 10:05:00*8.29771*8.29672*8.30106*8.29656
05/26/2021 10:10:00*8.29672*8.2978*8.2984*8.295
05/26/2021 10:15:00*8.2978*8.29639*8.2985*8.29617
05/26/2021 10:20:00*8.29639*8.289*8.29689*8.289
05/26/2021 10:25:00*8.289*8.28708*8.2899*8.285
05/26/2021 10:30:00*8.28708*8.28513*8.2889*8.28513
05/26/2021 10:35:00*8.28513*8.2838*8.2866*8.2833
05/26/2021 10:40:00*8.2838*8.2867*8.288*8.2835
05/26/2021 10:45:00*8.2867*8.28631*8.2875*8.28354
05/26/2021 10:50:00*8.28631*8.2863*8.28744*8.28411
05/26/2021 10:55:00*8.2863*8.2914*8.2931*8.2861
05/26/2021 11:00:00*8.2914*8.3068*8.3081*8.2914
05/26/2021 11:05:00*8.3068*8.3007*8.307*8.2995
05/26/2021 11:10:00*8.3007*8.3014*8.3033*8.3006
05/26/2021 11:15:00*8.3014*8.3042*8.3044*8.3014
05/26/2021 11:20:00*8.3042*8.3051*8.3089*8.3032
05/26/2021 11:25:00*8.3051*8.30755*8.309*8.30412
05/26/2021 11:30:00*8.30755*8.31001*8.3121*8.30704
05/26/2021 11:35:00*8.31001*8.3149*8.3167*8.30931
05/26/2021 11:40:00*8.3149*8.3134*8.3175*8.31239
05/26/2021 11:45:00*8.3134*8.3127*8.3139*8.31034
05/26/2021 11:50:00*8.3127*8.3143*8.3145*8.3116
05/26/2021 11:55:00*8.3143*8.3164*8.31744*8.3134
05/26/2021 12:00:00*8.3164*8.31192*8.3165*8.31139
05/26/2021 12:05:00*8.31192*8.3102*8.31257*8.3093
05/26/2021 12:10:00*8.3102*8.3155*8.3155*8.3095
05/26/2021 12:15:00*8.3155*8.30974*8.3169*8.3096
05/26/2021 12:20:00*8.30974*8.3081*8.3126*8.30801
05/26/2021 12:25:00*8.3081*8.3093*8.3093*8.3065
05/26/2021 12:30:00*8.3093*8.3077*8.3094*8.30704
05/26/2021 12:35:00*8.3077*8.30527*8.309*8.304
05/26/2021 12:40:00*8.30527*8.3051*8.3065*8.30379
05/26/2021 12:45:00*8.3051*8.30453*8.3056*8.30349
05/26/2021 12:50:00*8.30453*8.30331*8.3059*8.3022
05/26/2021 12:55:00*8.30331*8.30405*8.3053*8.302
05/26/2021 13:00:00*8.30405*8.30552*8.3069*8.30234
05/26/2021 13:05:00*8.30552*8.30454*8.3086*8.3037
05/26/2021 13:10:00*8.30454*8.30897*8.3129*8.30215
05/26/2021 13:15:00*8.30897*8.3092*8.31075*8.30897
05/26/2021 13:20:00*8.3092*8.3152*8.3153*8.3092
05/26/2021 13:25:00*8.3152*8.31315*8.3152*8.31281
05/26/2021 13:30:00*8.31315*8.3119*8.3137*8.3119
05/26/2021 13:35:00*8.3119*8.3137*8.3139*8.31182
05/26/2021 13:40:00*8.3137*8.3135*8.3139*8.3119
05/26/2021 13:45:00*8.3135*8.32075*8.3221*8.3131
05/26/2021 13:50:00*8.32075*8.317*8.32075*8.31629
05/26/2021 13:55:00*8.317*8.31733*8.3186*8.317
05/26/2021 14:00:00*8.31733*8.3159*8.3177*8.3158
05/26/2021 14:05:00*8.3159*8.3167*8.3177*8.3158
05/26/2021 14:10:00*8.3167*8.31682*8.3179*8.31533
05/26/2021 14:15:00*8.31682*8.31693*8.3182*8.3162
05/26/2021 14:20:00*8.31693*8.31763*8.31782*8.31634
05/26/2021 14:25:00*8.31763*8.31721*8.31764*8.31629
05/26/2021 14:30:00*8.31721*8.3174*8.318*8.31646
05/26/2021 14:35:00*8.3174*8.3168*8.3176*8.31628
05/26/2021 14:40:00*8.3168*8.31532*8.3171*8.31434
05/26/2021 14:45:00*8.31532*8.31451*8.31532*8.3137
05/26/2021 14:50:00*8.31451*8.3126*8.31451*8.31112
05/26/2021 14:55:00*8.3126*8.3122*8.3132*8.3109
05/26/2021 15:00:00*8.3122*8.30775*8.3122*8.30775
05/26/2021 15:05:00*8.30775*8.3056*8.3088*8.305
05/26/2021 15:10:00*8.3056*8.3072*8.3078*8.30501
05/26/2021 15:15:00*8.3072*8.3108*8.3113*8.3072
05/26/2021 15:20:00*8.3108*8.3118*8.3124*8.3102
05/26/2021 15:25:00*8.3118*8.3105*8.3124*8.31044
05/26/2021 15:30:00*8.3105*8.31017*8.3115*8.31003
05/26/2021 15:35:00*8.31017*8.31013*8.3108*8.3099
05/26/2021 15:40:00*8.31013*8.3101*8.3113*8.3096
05/26/2021 15:45:00*8.3101*8.3109*8.3117*8.3097
05/26/2021 15:50:00*8.3109*8.30885*8.311*8.30854
05/26/2021 15:55:00*8.30885*8.3099*8.3105*8.30885
05/26/2021 16:00:00*8.3099*8.31165*8.3135*8.30924
05/26/2021 16:05:00*8.31165*8.31061*8.313*8.31061
05/26/2021 16:10:00*8.31061*8.31142*8.3131*8.30881
05/26/2021 16:15:00*8.31142*8.31039*8.3124*8.3073
05/26/2021 16:20:00*8.31039*8.31046*8.31136*8.30957
05/26/2021 16:25:00*8.31046*8.31385*8.314*8.31006
05/26/2021 16:30:00*8.31385*8.31199*8.3152*8.3104
05/26/2021 16:35:00*8.31199*8.31185*8.3128*8.31179
05/26/2021 16:40:00*8.31185*8.31181*8.3126*8.31164
05/26/2021 16:45:00*8.31181*8.3127*8.313*8.31122
05/26/2021 16:50:00*8.3127*8.3122*8.3131*8.31083
05/26/2021 16:55:00*8.3122*8.30765*8.31376*8.30749
05/26/2021 17:00:00*8.30765*8.30552*8.31085*8.3037
