05/24/2021 17:05:00*8.3071*8.30553*8.3114*8.3028
05/24/2021 17:10:00*8.30553*8.30571*8.30591*8.30517
05/24/2021 17:15:00*8.30571*8.30629*8.30629*8.3057
05/24/2021 17:20:00*8.30629*8.30582*8.30726*8.30582
05/24/2021 17:25:00*8.30582*8.30555*8.3061*8.30538
05/24/2021 17:30:00*8.30555*8.30612*8.30625*8.30521
05/24/2021 17:35:00*8.30612*8.30564*8.30612*8.30517
05/24/2021 17:40:00*8.30564*8.30474*8.30653*8.30474
05/24/2021 17:45:00*8.30474*8.3052*8.30527*8.30474
05/24/2021 17:50:00*8.3052*8.30473*8.3052*8.30436
05/24/2021 17:55:00*8.30473*8.30507*8.3051*8.30436
05/24/2021 18:00:00*8.30507*8.30524*8.30532*8.30492
05/24/2021 18:05:00*8.30524*8.30885*8.31318*8.30468
05/24/2021 18:10:00*8.30885*8.30817*8.30885*8.30665
05/24/2021 18:15:00*8.30817*8.30809*8.30918*8.30726
05/24/2021 18:20:00*8.30809*8.30813*8.3095*8.30804
05/24/2021 18:25:00*8.30813*8.30808*8.30887*8.30808
05/24/2021 18:30:00*8.30808*8.30847*8.30854*8.30787
05/24/2021 18:35:00*8.30847*8.308*8.30847*8.30769
05/24/2021 18:40:00*8.308*8.30783*8.308*8.3076
05/24/2021 18:45:00*8.30783*8.30614*8.30783*8.3059
05/24/2021 18:50:00*8.30614*8.30631*8.30631*8.3054
05/24/2021 18:55:00*8.30631*8.30706*8.30706*8.30586
05/24/2021 19:00:00*8.30706*8.30588*8.30725*8.30585
05/24/2021 19:05:00*8.30588*8.30947*8.3098*8.3041
05/24/2021 19:10:00*8.30947*8.30932*8.30952*8.30735
05/24/2021 19:15:00*8.30932*8.30847*8.3095*8.30783
05/24/2021 19:20:00*8.30847*8.3118*8.31215*8.30793
05/24/2021 19:25:00*8.3118*8.3133*8.315*8.3113
05/24/2021 19:30:00*8.3133*8.3128*8.3137*8.31037
05/24/2021 19:35:00*8.3128*8.31165*8.3141*8.31133
05/24/2021 19:40:00*8.31165*8.3121*8.3126*8.3114
05/24/2021 19:45:00*8.3121*8.31095*8.3129*8.31068
05/24/2021 19:50:00*8.31095*8.3149*8.316*8.3102
05/24/2021 19:55:00*8.3149*8.31305*8.3153*8.3087
05/24/2021 20:00:00*8.31305*8.31392*8.31442*8.31305
05/24/2021 20:05:00*8.31392*8.31772*8.31852*8.31383
05/24/2021 20:10:00*8.31772*8.31709*8.31808*8.31647
05/24/2021 20:15:00*8.31709*8.3164*8.3174*8.31611
05/24/2021 20:20:00*8.3164*8.31288*8.31646*8.3128
05/24/2021 20:25:00*8.31288*8.31536*8.31536*8.3127
05/24/2021 20:30:00*8.31536*8.31507*8.31672*8.31499
05/24/2021 20:35:00*8.31507*8.31549*8.31603*8.31487
05/24/2021 20:40:00*8.31549*8.31398*8.31591*8.31391
05/24/2021 20:45:00*8.31398*8.31357*8.31428*8.31348
05/24/2021 20:50:00*8.31357*8.31408*8.31434*8.31322
05/24/2021 20:55:00*8.31408*8.31165*8.31439*8.31165
05/24/2021 21:00:00*8.31165*8.31075*8.31273*8.31066
05/24/2021 21:05:00*8.31075*8.30618*8.31125*8.30552
05/24/2021 21:10:00*8.30618*8.30732*8.3081*8.30521
05/24/2021 21:15:00*8.30732*8.30487*8.3077*8.30477
05/24/2021 21:20:00*8.30487*8.30465*8.3063*8.3043
05/24/2021 21:25:00*8.30465*8.30506*8.3068*8.30451
05/24/2021 21:30:00*8.30506*8.30915*8.30944*8.30473
05/24/2021 21:35:00*8.30915*8.30621*8.30918*8.30421
05/24/2021 21:40:00*8.30621*8.30674*8.30846*8.30562
05/24/2021 21:45:00*8.30674*8.30731*8.30813*8.30609
05/24/2021 21:50:00*8.30731*8.30613*8.30849*8.306
05/24/2021 21:55:00*8.30613*8.30742*8.3076*8.30596
05/24/2021 22:00:00*8.30742*8.30922*8.30923*8.30684
05/24/2021 22:05:00*8.30922*8.30956*8.3102*8.30864
05/24/2021 22:10:00*8.30956*8.3091*8.31077*8.3091
05/24/2021 22:15:00*8.3091*8.30848*8.30945*8.30802
05/24/2021 22:20:00*8.30848*8.3089*8.31023*8.30848
05/24/2021 22:25:00*8.3089*8.30823*8.30961*8.30806
05/24/2021 22:30:00*8.30823*8.30854*8.3089*8.30823
05/24/2021 22:35:00*8.30854*8.3084*8.30977*8.30833
05/24/2021 22:40:00*8.3084*8.30962*8.30972*8.30775
05/24/2021 22:45:00*8.30962*8.30909*8.30965*8.30852
05/24/2021 22:50:00*8.30909*8.3097*8.30994*8.30868
05/24/2021 22:55:00*8.3097*8.30927*8.31024*8.30912
05/24/2021 23:00:00*8.30927*8.3053*8.31017*8.30529
05/24/2021 23:05:00*8.3053*8.30957*8.31027*8.3053
05/24/2021 23:10:00*8.30957*8.30884*8.31039*8.30841
05/24/2021 23:15:00*8.30884*8.30927*8.30955*8.30834
05/24/2021 23:20:00*8.30927*8.30846*8.30927*8.3084
05/24/2021 23:25:00*8.30846*8.30852*8.30875*8.30816
05/24/2021 23:30:00*8.30852*8.30816*8.30903*8.30816
05/24/2021 23:35:00*8.30816*8.30818*8.3089*8.30812
05/24/2021 23:40:00*8.30818*8.30818*8.30839*8.3075
05/24/2021 23:45:00*8.30818*8.30714*8.30841*8.30686
05/24/2021 23:50:00*8.30714*8.30905*8.30905*8.30714
05/24/2021 23:55:00*8.30905*8.30904*8.3091*8.30817
05/25/2021 00:00:00*8.30904*8.3079*8.30914*8.30739
05/25/2021 00:05:00*8.3079*8.309*8.3091*8.3078
05/25/2021 00:10:00*8.309*8.3068*8.309*8.3068
05/25/2021 00:15:00*8.3068*8.30891*8.30907*8.30666
05/25/2021 00:20:00*8.30891*8.30701*8.30895*8.30635
05/25/2021 00:25:00*8.30701*8.3081*8.30836*8.30683
05/25/2021 00:30:00*8.3081*8.30785*8.30862*8.30692
05/25/2021 00:35:00*8.30785*8.3083*8.30884*8.30779
05/25/2021 00:40:00*8.3083*8.3081*8.30867*8.30778
05/25/2021 00:45:00*8.3081*8.3074*8.30829*8.30732
05/25/2021 00:50:00*8.3074*8.30703*8.30766*8.30703
05/25/2021 00:55:00*8.30703*8.30649*8.30716*8.30612
05/25/2021 01:00:00*8.30649*8.30632*8.30738*8.30627
05/25/2021 01:05:00*8.30632*8.3068*8.3088*8.30608
05/25/2021 01:10:00*8.3068*8.30769*8.30769*8.3064
05/25/2021 01:15:00*8.30769*8.30748*8.3086*8.30737
05/25/2021 01:20:00*8.30748*8.30842*8.30856*8.30723
05/25/2021 01:25:00*8.30842*8.30757*8.30868*8.30757
05/25/2021 01:30:00*8.30757*8.3084*8.30862*8.30757
05/25/2021 01:35:00*8.3084*8.30992*8.30997*8.30803
05/25/2021 01:40:00*8.30992*8.30901*8.31064*8.30901
05/25/2021 01:45:00*8.30901*8.31*8.31064*8.3089
05/25/2021 01:50:00*8.31*8.31065*8.3112*8.31
05/25/2021 01:55:00*8.31065*8.3106*8.3119*8.3093
05/25/2021 02:00:00*8.3106*8.30902*8.3121*8.3089
05/25/2021 02:05:00*8.30902*8.3074*8.311*8.30652
05/25/2021 02:10:00*8.3074*8.3082*8.3094*8.3073
05/25/2021 02:15:00*8.3082*8.30523*8.3087*8.30498
05/25/2021 02:20:00*8.30523*8.30023*8.30575*8.29965
05/25/2021 02:25:00*8.30023*8.29807*8.30106*8.2927
05/25/2021 02:30:00*8.29807*8.30108*8.30116*8.29616
05/25/2021 02:35:00*8.30108*8.29645*8.3017*8.29411
05/25/2021 02:40:00*8.29645*8.29086*8.29645*8.289
05/25/2021 02:45:00*8.29086*8.28245*8.2915*8.28109
05/25/2021 02:50:00*8.28245*8.286*8.2882*8.281
05/25/2021 02:55:00*8.286*8.2854*8.2877*8.2838
05/25/2021 03:00:00*8.2854*8.27907*8.289*8.27697
05/25/2021 03:05:00*8.27907*8.27494*8.2811*8.27493
05/25/2021 03:10:00*8.27494*8.27959*8.28032*8.2733
05/25/2021 03:15:00*8.27959*8.2793*8.28033*8.27689
05/25/2021 03:20:00*8.2793*8.2756*8.2802*8.2739
05/25/2021 03:25:00*8.2756*8.26685*8.2761*8.2653
05/25/2021 03:30:00*8.26685*8.2612*8.26685*8.2608
05/25/2021 03:35:00*8.2612*8.2623*8.2635*8.2603
05/25/2021 03:40:00*8.2623*8.2623*8.2651*8.262
05/25/2021 03:45:00*8.2623*8.263*8.263*8.2602
05/25/2021 03:50:00*8.263*8.2622*8.2653*8.262
05/25/2021 03:55:00*8.2622*8.2601*8.264*8.258
05/25/2021 04:00:00*8.2601*8.25965*8.26042*8.2575
05/25/2021 04:05:00*8.25965*8.2585*8.2623*8.25699
05/25/2021 04:10:00*8.2585*8.2584*8.2589*8.2541
05/25/2021 04:15:00*8.2584*8.256*8.2619*8.256
05/25/2021 04:20:00*8.256*8.2582*8.2585*8.2548
05/25/2021 04:25:00*8.2582*8.2568*8.2611*8.2567
05/25/2021 04:30:00*8.2568*8.2571*8.25775*8.2547
05/25/2021 04:35:00*8.2571*8.2602*8.26081*8.2554
05/25/2021 04:40:00*8.2602*8.2618*8.26343*8.26006
05/25/2021 04:45:00*8.2618*8.25993*8.26205*8.2593
05/25/2021 04:50:00*8.25993*8.2524*8.25993*8.252
05/25/2021 04:55:00*8.2524*8.25563*8.25595*8.2521
05/25/2021 05:00:00*8.25563*8.25069*8.25577*8.24951
05/25/2021 05:05:00*8.25069*8.25058*8.25164*8.2481
05/25/2021 05:10:00*8.25058*8.25407*8.25415*8.24979
05/25/2021 05:15:00*8.25407*8.25534*8.2564*8.25376
05/25/2021 05:20:00*8.25534*8.25565*8.25611*8.25454
05/25/2021 05:25:00*8.25565*8.25833*8.2597*8.25556
05/25/2021 05:30:00*8.25833*8.2557*8.25953*8.2543
05/25/2021 05:35:00*8.2557*8.2556*8.259*8.2551
05/25/2021 05:40:00*8.2556*8.2573*8.2596*8.2555
05/25/2021 05:45:00*8.2573*8.256*8.2592*8.256
05/25/2021 05:50:00*8.256*8.2605*8.2623*8.2558
05/25/2021 05:55:00*8.2605*8.2632*8.2632*8.25884
05/25/2021 06:00:00*8.2632*8.2602*8.2632*8.25947
05/25/2021 06:05:00*8.2602*8.2601*8.2618*8.2582
05/25/2021 06:10:00*8.2601*8.2606*8.263*8.259
05/25/2021 06:15:00*8.2606*8.2611*8.2611*8.2584
05/25/2021 06:20:00*8.2611*8.2598*8.2618*8.2594
05/25/2021 06:25:00*8.2598*8.2607*8.2612*8.25906
05/25/2021 06:30:00*8.2607*8.26272*8.2634*8.26006
05/25/2021 06:35:00*8.26272*8.2661*8.267*8.2624
05/25/2021 06:40:00*8.2661*8.2663*8.2679*8.26499
05/25/2021 06:45:00*8.2663*8.2634*8.2666*8.2634
05/25/2021 06:50:00*8.2634*8.2632*8.264*8.26073
05/25/2021 06:55:00*8.2632*8.2662*8.26642*8.2619
05/25/2021 07:00:00*8.2662*8.26895*8.26923*8.26616
05/25/2021 07:05:00*8.26895*8.27131*8.2723*8.26837
05/25/2021 07:10:00*8.27131*8.26443*8.2718*8.2644
05/25/2021 07:15:00*8.26443*8.2669*8.2689*8.26424
05/25/2021 07:20:00*8.2669*8.26819*8.26894*8.26626
05/25/2021 07:25:00*8.26819*8.2713*8.2718*8.26814
05/25/2021 07:30:00*8.2713*8.26662*8.27141*8.2658
05/25/2021 07:35:00*8.26662*8.2689*8.2695*8.26441
05/25/2021 07:40:00*8.2689*8.2678*8.27*8.2673
05/25/2021 07:45:00*8.2678*8.27031*8.2712*8.26773
05/25/2021 07:50:00*8.27031*8.2658*8.271*8.2655
05/25/2021 07:55:00*8.2658*8.2658*8.2673*8.264
05/25/2021 08:00:00*8.2658*8.2689*8.2695*8.26486
05/25/2021 08:05:00*8.2689*8.26588*8.2697*8.26588
05/25/2021 08:10:00*8.26588*8.264*8.26588*8.26348
05/25/2021 08:15:00*8.264*8.2611*8.2649*8.2611
05/25/2021 08:20:00*8.2611*8.2608*8.262*8.2595
05/25/2021 08:25:00*8.2608*8.26319*8.2636*8.2594
05/25/2021 08:30:00*8.26319*8.2633*8.2648*8.2615
05/25/2021 08:35:00*8.2633*8.2658*8.26582*8.26175
05/25/2021 08:40:00*8.2658*8.2632*8.2673*8.26207
05/25/2021 08:45:00*8.2632*8.26319*8.2642*8.2616
05/25/2021 08:50:00*8.26319*8.26584*8.266*8.26296
05/25/2021 08:55:00*8.26584*8.26773*8.2697*8.26578
05/25/2021 09:00:00*8.26773*8.2678*8.2685*8.2655
05/25/2021 09:05:00*8.2678*8.2676*8.2698*8.2662
05/25/2021 09:10:00*8.2676*8.2646*8.2678*8.2646
05/25/2021 09:15:00*8.2646*8.26416*8.26686*8.26411
05/25/2021 09:20:00*8.26416*8.26364*8.2653*8.26313
05/25/2021 09:25:00*8.26364*8.2676*8.2697*8.2626
05/25/2021 09:30:00*8.2676*8.26102*8.2676*8.26102
05/25/2021 09:35:00*8.26102*8.2603*8.263*8.25876
05/25/2021 09:40:00*8.2603*8.2588*8.26112*8.2567
05/25/2021 09:45:00*8.2588*8.2517*8.26008*8.2511
05/25/2021 09:50:00*8.2517*8.252*8.2534*8.25
05/25/2021 09:55:00*8.252*8.25993*8.2626*8.2514
05/25/2021 10:00:00*8.25993*8.26232*8.2624*8.25774
05/25/2021 10:05:00*8.26232*8.2578*8.2649*8.2577
05/25/2021 10:10:00*8.2578*8.2582*8.2591*8.25546
05/25/2021 10:15:00*8.2582*8.2584*8.2646*8.2578
05/25/2021 10:20:00*8.2584*8.2575*8.2598*8.25657
05/25/2021 10:25:00*8.2575*8.2522*8.2576*8.252
05/25/2021 10:30:00*8.2522*8.2517*8.2539*8.25157
05/25/2021 10:35:00*8.2517*8.25583*8.25587*8.2516
05/25/2021 10:40:00*8.25583*8.25765*8.2591*8.25485
05/25/2021 10:45:00*8.25765*8.25723*8.2615*8.25661
05/25/2021 10:50:00*8.25723*8.25628*8.2592*8.25608
05/25/2021 10:55:00*8.25628*8.26251*8.2654*8.25628
05/25/2021 11:00:00*8.26251*8.2627*8.2654*8.2599
05/25/2021 11:05:00*8.2627*8.2625*8.2642*8.26177
05/25/2021 11:10:00*8.2625*8.2649*8.2659*8.26244
05/25/2021 11:15:00*8.2649*8.2612*8.2653*8.2606
05/25/2021 11:20:00*8.2612*8.26374*8.2639*8.261
05/25/2021 11:25:00*8.26374*8.2664*8.2672*8.26374
05/25/2021 11:30:00*8.2664*8.2679*8.2691*8.26618
05/25/2021 11:35:00*8.2679*8.2699*8.2704*8.267
05/25/2021 11:40:00*8.2699*8.2668*8.2701*8.266
05/25/2021 11:45:00*8.2668*8.2725*8.2731*8.2663
05/25/2021 11:50:00*8.2725*8.2731*8.27491*8.27085
05/25/2021 11:55:00*8.2731*8.2776*8.2776*8.27307
05/25/2021 12:00:00*8.2776*8.2803*8.2822*8.2772
05/25/2021 12:05:00*8.2803*8.2796*8.2815*8.2784
05/25/2021 12:10:00*8.2796*8.2807*8.2836*8.27932
05/25/2021 12:15:00*8.2807*8.27865*8.2812*8.27783
05/25/2021 12:20:00*8.27865*8.28*8.2804*8.27865
05/25/2021 12:25:00*8.28*8.2797*8.2801*8.27796
05/25/2021 12:30:00*8.2797*8.2781*8.2801*8.27781
05/25/2021 12:35:00*8.2781*8.2758*8.2785*8.2751
05/25/2021 12:40:00*8.2758*8.2758*8.2771*8.2748
05/25/2021 12:45:00*8.2758*8.27653*8.2773*8.27545
05/25/2021 12:50:00*8.27653*8.2801*8.2801*8.27653
05/25/2021 12:55:00*8.2801*8.278*8.2801*8.27699
05/25/2021 13:00:00*8.278*8.27508*8.278*8.27504
05/25/2021 13:05:00*8.27508*8.275*8.27574*8.27244
05/25/2021 13:10:00*8.275*8.2745*8.2754*8.2737
05/25/2021 13:15:00*8.2745*8.2743*8.2756*8.2709
05/25/2021 13:20:00*8.2743*8.276*8.2767*8.27374
05/25/2021 13:25:00*8.276*8.2729*8.2762*8.27096
05/25/2021 13:30:00*8.2729*8.27*8.2742*8.2699
05/25/2021 13:35:00*8.27*8.2663*8.27*8.2659
05/25/2021 13:40:00*8.2663*8.2601*8.2664*8.2591
05/25/2021 13:45:00*8.2601*8.2609*8.261*8.2595
05/25/2021 13:50:00*8.2609*8.2604*8.2609*8.25881
05/25/2021 13:55:00*8.2604*8.2605*8.2613*8.25896
05/25/2021 14:00:00*8.2605*8.2608*8.2616*8.25968
05/25/2021 14:05:00*8.2608*8.2592*8.2616*8.2583
05/25/2021 14:10:00*8.2592*8.2587*8.262*8.2587
05/25/2021 14:15:00*8.2587*8.2575*8.2597*8.2565
05/25/2021 14:20:00*8.2575*8.2572*8.2584*8.2572
05/25/2021 14:25:00*8.2572*8.2584*8.2587*8.2571
05/25/2021 14:30:00*8.2584*8.2577*8.2588*8.2574
05/25/2021 14:35:00*8.2577*8.2567*8.2583*8.2566
05/25/2021 14:40:00*8.2567*8.2549*8.257*8.25343
05/25/2021 14:45:00*8.2549*8.2527*8.2558*8.25199
05/25/2021 14:50:00*8.2527*8.2537*8.2545*8.2524
05/25/2021 14:55:00*8.2537*8.2544*8.2555*8.2527
05/25/2021 15:00:00*8.2544*8.2537*8.2544*8.25253
05/25/2021 15:05:00*8.2537*8.2572*8.2573*8.25358
05/25/2021 15:10:00*8.2572*8.2566*8.2575*8.2556
05/25/2021 15:15:00*8.2566*8.2564*8.2568*8.2554
05/25/2021 15:20:00*8.2564*8.2569*8.2574*8.2554
05/25/2021 15:25:00*8.2569*8.2563*8.2569*8.25546
05/25/2021 15:30:00*8.2563*8.2559*8.2571*8.25517
05/25/2021 15:35:00*8.2559*8.2564*8.2571*8.25534
05/25/2021 15:40:00*8.2564*8.25641*8.2575*8.256
05/25/2021 15:45:00*8.25641*8.25673*8.2571*8.2551
05/25/2021 15:50:00*8.25673*8.2552*8.2576*8.255
05/25/2021 15:55:00*8.2552*8.25953*8.26059*8.25484
05/25/2021 16:00:00*8.25953*8.257*8.25953*8.25447
05/25/2021 16:05:00*8.257*8.25668*8.2583*8.2561
05/25/2021 16:10:00*8.25668*8.25709*8.25713*8.25645
05/25/2021 16:15:00*8.25709*8.25712*8.25775*8.25696
05/25/2021 16:20:00*8.25712*8.25588*8.25719*8.25577
05/25/2021 16:25:00*8.25588*8.25574*8.25701*8.25566
05/25/2021 16:30:00*8.25574*8.25561*8.25602*8.25557
05/25/2021 16:35:00*8.25561*8.25582*8.2575*8.2555
05/25/2021 16:40:00*8.25582*8.25677*8.25683*8.25544
05/25/2021 16:45:00*8.25677*8.2543*8.25677*8.2539
05/25/2021 16:50:00*8.2543*8.25399*8.25462*8.25335
05/25/2021 16:55:00*8.25399*8.25436*8.25545*8.25205
05/25/2021 17:00:00*8.25436*8.24902*8.25436*8.24694
