05/23/2021 17:05:00*8.30793*8.30828*8.30829*8.30763
05/23/2021 17:10:00*8.30828*8.30895*8.31009*8.30806
05/23/2021 17:15:00*8.30895*8.30891*8.30905*8.30886
05/23/2021 17:20:00*8.30891*8.30886*8.30891*8.30886
05/23/2021 17:25:00*8.30886*8.30893*8.30913*8.30856
05/23/2021 17:30:00*8.30893*8.31119*8.31131*8.30821
05/23/2021 17:35:00*8.31119*8.30918*8.31189*8.30918
05/23/2021 17:40:00*8.30918*8.31144*8.31199*8.30796
05/23/2021 17:45:00*8.31144*8.30995*8.31144*8.30933
05/23/2021 17:50:00*8.30995*8.30959*8.31002*8.30941
05/23/2021 17:55:00*8.30959*8.31023*8.31025*8.30927
05/23/2021 18:00:00*8.31023*8.30921*8.31023*8.3091
05/23/2021 18:05:00*8.30921*8.31635*8.32144*8.30767
05/23/2021 18:10:00*8.31635*8.31481*8.31878*8.31408
05/23/2021 18:15:00*8.31481*8.32029*8.32101*8.31466
05/23/2021 18:20:00*8.32029*8.32242*8.32372*8.31882
05/23/2021 18:25:00*8.32242*8.322*8.32242*8.32104
05/23/2021 18:30:00*8.322*8.32124*8.32204*8.32046
05/23/2021 18:35:00*8.32124*8.32097*8.32154*8.32065
05/23/2021 18:40:00*8.32097*8.3194*8.32122*8.3177
05/23/2021 18:45:00*8.3194*8.31926*8.32125*8.31749
05/23/2021 18:50:00*8.31926*8.3195*8.32085*8.3175
05/23/2021 18:55:00*8.3195*8.31992*8.32262*8.3184
05/23/2021 19:00:00*8.31992*8.32024*8.32068*8.31883
05/23/2021 19:05:00*8.32024*8.3201*8.32269*8.3176
05/23/2021 19:10:00*8.3201*8.3161*8.3208*8.3151
05/23/2021 19:15:00*8.3161*8.31991*8.3206*8.31367
05/23/2021 19:20:00*8.31991*8.3175*8.32065*8.3171
05/23/2021 19:25:00*8.3175*8.3189*8.31902*8.3164
05/23/2021 19:30:00*8.3189*8.3187*8.3197*8.31726
05/23/2021 19:35:00*8.3187*8.31702*8.31933*8.31622
05/23/2021 19:40:00*8.31702*8.3157*8.3182*8.31466
05/23/2021 19:45:00*8.3157*8.3159*8.31678*8.31397
05/23/2021 19:50:00*8.3159*8.3169*8.31763*8.3155
05/23/2021 19:55:00*8.3169*8.316*8.317*8.3146
05/23/2021 20:00:00*8.316*8.3166*8.31748*8.316
05/23/2021 20:05:00*8.3166*8.3177*8.3183*8.3154
05/23/2021 20:10:00*8.3177*8.3165*8.31793*8.31552
05/23/2021 20:15:00*8.3165*8.3178*8.3178*8.31514
05/23/2021 20:20:00*8.3178*8.3177*8.3188*8.31601
05/23/2021 20:25:00*8.3177*8.3187*8.3194*8.3175
05/23/2021 20:30:00*8.3187*8.3203*8.3203*8.3177
05/23/2021 20:35:00*8.3203*8.3204*8.3214*8.31975
05/23/2021 20:40:00*8.3204*8.3205*8.321*8.31936
05/23/2021 20:45:00*8.3205*8.3209*8.3213*8.32006
05/23/2021 20:50:00*8.3209*8.32054*8.3214*8.3199
05/23/2021 20:55:00*8.32054*8.3211*8.3214*8.3197
05/23/2021 21:00:00*8.3211*8.3235*8.32688*8.3207
05/23/2021 21:05:00*8.3235*8.3231*8.32442*8.32151
05/23/2021 21:10:00*8.3231*8.3227*8.3241*8.3217
05/23/2021 21:15:00*8.3227*8.3242*8.3245*8.32212
05/23/2021 21:20:00*8.3242*8.32456*8.3253*8.3235
05/23/2021 21:25:00*8.32456*8.3258*8.3262*8.324
05/23/2021 21:30:00*8.3258*8.32509*8.3267*8.3246
05/23/2021 21:35:00*8.32509*8.323*8.3256*8.3212
05/23/2021 21:40:00*8.323*8.3232*8.3247*8.3225
05/23/2021 21:45:00*8.3232*8.3212*8.3235*8.3212
05/23/2021 21:50:00*8.3212*8.3208*8.3216*8.32009
05/23/2021 21:55:00*8.3208*8.3193*8.3214*8.3193
05/23/2021 22:00:00*8.3193*8.3198*8.32042*8.3189
05/23/2021 22:05:00*8.3198*8.3204*8.32143*8.31902
05/23/2021 22:10:00*8.3204*8.31954*8.32073*8.31829
05/23/2021 22:15:00*8.31954*8.32368*8.32391*8.31914
05/23/2021 22:20:00*8.32368*8.32568*8.32598*8.3229
05/23/2021 22:25:00*8.32568*8.32322*8.32828*8.3225
05/23/2021 22:30:00*8.32322*8.32099*8.32322*8.31979
05/23/2021 22:35:00*8.32099*8.32157*8.32532*8.31986
05/23/2021 22:40:00*8.32157*8.32189*8.32289*8.32117
05/23/2021 22:45:00*8.32189*8.32164*8.32205*8.32078
05/23/2021 22:50:00*8.32164*8.32462*8.32541*8.32096
05/23/2021 22:55:00*8.32462*8.32376*8.32523*8.32341
05/23/2021 23:00:00*8.32376*8.32527*8.32678*8.32209
05/23/2021 23:05:00*8.32527*8.32358*8.32686*8.32215
05/23/2021 23:10:00*8.32358*8.32638*8.32686*8.32211
05/23/2021 23:15:00*8.32638*8.32471*8.3277*8.32336
05/23/2021 23:20:00*8.32471*8.32472*8.32561*8.32397
05/23/2021 23:25:00*8.32472*8.32487*8.3262*8.32393
05/23/2021 23:30:00*8.32487*8.32452*8.32559*8.32403
05/23/2021 23:35:00*8.32452*8.32332*8.32504*8.32273
05/23/2021 23:40:00*8.32332*8.32285*8.32495*8.32218
05/23/2021 23:45:00*8.32285*8.32328*8.32515*8.3227
05/23/2021 23:50:00*8.32328*8.32361*8.32533*8.32265
05/23/2021 23:55:00*8.32361*8.3235*8.32536*8.32211
05/24/2021 00:00:00*8.3235*8.32343*8.3252*8.3221
05/24/2021 00:05:00*8.32343*8.32386*8.32503*8.32123
05/24/2021 00:10:00*8.32386*8.32176*8.32407*8.32142
05/24/2021 00:15:00*8.32176*8.32313*8.32422*8.3217
05/24/2021 00:20:00*8.32313*8.32364*8.32461*8.32147
05/24/2021 00:25:00*8.32364*8.3235*8.3245*8.32273
05/24/2021 00:30:00*8.3235*8.32409*8.3259*8.3226
05/24/2021 00:35:00*8.32409*8.32682*8.32711*8.32344
05/24/2021 00:40:00*8.32682*8.32584*8.32721*8.3247
05/24/2021 00:45:00*8.32584*8.32681*8.32724*8.32571
05/24/2021 00:50:00*8.32681*8.32628*8.32741*8.32457
05/24/2021 00:55:00*8.32628*8.32763*8.32779*8.32572
05/24/2021 01:00:00*8.32763*8.32682*8.32796*8.32648
05/24/2021 01:05:00*8.32682*8.3242*8.3271*8.3239
05/24/2021 01:10:00*8.3242*8.3217*8.3243*8.32135
05/24/2021 01:15:00*8.3217*8.32126*8.3226*8.32126
05/24/2021 01:20:00*8.32126*8.3207*8.32178*8.3204
05/24/2021 01:25:00*8.3207*8.3202*8.3207*8.3199
05/24/2021 01:30:00*8.3202*8.31757*8.3206*8.31748
05/24/2021 01:35:00*8.31757*8.3186*8.3193*8.3173
05/24/2021 01:40:00*8.3186*8.31804*8.3192*8.31755
05/24/2021 01:45:00*8.31804*8.3214*8.3217*8.318
05/24/2021 01:50:00*8.3214*8.3211*8.3218*8.3207
05/24/2021 01:55:00*8.3211*8.32083*8.3216*8.32051
05/24/2021 02:00:00*8.32083*8.31877*8.32083*8.31853
05/24/2021 02:05:00*8.31877*8.3179*8.32152*8.31622
05/24/2021 02:10:00*8.3179*8.3147*8.3196*8.3147
05/24/2021 02:15:00*8.3147*8.31106*8.31493*8.31106
05/24/2021 02:20:00*8.31106*8.31248*8.31293*8.30871
05/24/2021 02:25:00*8.31248*8.31191*8.31286*8.31076
05/24/2021 02:30:00*8.31191*8.31404*8.3147*8.31191
05/24/2021 02:35:00*8.31404*8.31472*8.3151*8.31228
05/24/2021 02:40:00*8.31472*8.3141*8.3166*8.3136
05/24/2021 02:45:00*8.3141*8.3112*8.3141*8.30976
05/24/2021 02:50:00*8.3112*8.3129*8.3137*8.3111
05/24/2021 02:55:00*8.3129*8.3111*8.3144*8.3111
05/24/2021 03:00:00*8.3111*8.3177*8.319*8.3111
05/24/2021 03:05:00*8.3177*8.31377*8.3177*8.31044
05/24/2021 03:10:00*8.31377*8.3108*8.31388*8.30965
05/24/2021 03:15:00*8.3108*8.3139*8.31661*8.31003
05/24/2021 03:20:00*8.3139*8.30979*8.31541*8.3088
05/24/2021 03:25:00*8.30979*8.315*8.3162*8.30978
05/24/2021 03:30:00*8.315*8.31057*8.3163*8.31054
05/24/2021 03:35:00*8.31057*8.31004*8.311*8.30939
05/24/2021 03:40:00*8.31004*8.31279*8.3142*8.30901
05/24/2021 03:45:00*8.31279*8.313*8.3135*8.30995
05/24/2021 03:50:00*8.313*8.30978*8.313*8.30881
05/24/2021 03:55:00*8.30978*8.31074*8.31192*8.30912
05/24/2021 04:00:00*8.31074*8.31161*8.3141*8.30918
05/24/2021 04:05:00*8.31161*8.315*8.3151*8.31081
05/24/2021 04:10:00*8.315*8.3148*8.31732*8.31452
05/24/2021 04:15:00*8.3148*8.31454*8.3159*8.31369
05/24/2021 04:20:00*8.31454*8.31675*8.3177*8.31314
05/24/2021 04:25:00*8.31675*8.31534*8.3175*8.3142
05/24/2021 04:30:00*8.31534*8.31625*8.31726*8.31382
05/24/2021 04:35:00*8.31625*8.32096*8.3222*8.31573
05/24/2021 04:40:00*8.32096*8.33693*8.34*8.32062
05/24/2021 04:45:00*8.33693*8.32722*8.33693*8.32657
05/24/2021 04:50:00*8.32722*8.3277*8.33125*8.32625
05/24/2021 04:55:00*8.3277*8.3291*8.32911*8.32516
05/24/2021 05:00:00*8.3291*8.3227*8.3293*8.3217
05/24/2021 05:05:00*8.3227*8.3261*8.33045*8.32192
05/24/2021 05:10:00*8.3261*8.32512*8.32921*8.32456
05/24/2021 05:15:00*8.32512*8.3256*8.3257*8.32257
05/24/2021 05:20:00*8.3256*8.3274*8.3274*8.32481
05/24/2021 05:25:00*8.3274*8.3239*8.3275*8.32271
05/24/2021 05:30:00*8.3239*8.3259*8.326*8.32331
05/24/2021 05:35:00*8.3259*8.3269*8.3279*8.325
05/24/2021 05:40:00*8.3269*8.3289*8.3301*8.3269
05/24/2021 05:45:00*8.3289*8.3223*8.3289*8.322
05/24/2021 05:50:00*8.3223*8.32278*8.3262*8.32183
05/24/2021 05:55:00*8.32278*8.31855*8.32278*8.31799
05/24/2021 06:00:00*8.31855*8.3182*8.321*8.3179
05/24/2021 06:05:00*8.3182*8.31449*8.3197*8.31394
05/24/2021 06:10:00*8.31449*8.31593*8.31815*8.31408
05/24/2021 06:15:00*8.31593*8.31733*8.31733*8.3138
05/24/2021 06:20:00*8.31733*8.3178*8.3183*8.31339
05/24/2021 06:25:00*8.3178*8.31513*8.32*8.31491
05/24/2021 06:30:00*8.31513*8.31614*8.3188*8.31467
05/24/2021 06:35:00*8.31614*8.3197*8.3203*8.31563
05/24/2021 06:40:00*8.3197*8.31625*8.3197*8.31583
05/24/2021 06:45:00*8.31625*8.31432*8.318*8.314
05/24/2021 06:50:00*8.31432*8.31548*8.3166*8.3138
05/24/2021 06:55:00*8.31548*8.3168*8.3185*8.3152
05/24/2021 07:00:00*8.3168*8.3194*8.3203*8.3167
05/24/2021 07:05:00*8.3194*8.3216*8.3216*8.31686
05/24/2021 07:10:00*8.3216*8.32467*8.3257*8.31975
05/24/2021 07:15:00*8.32467*8.32386*8.3267*8.32373
05/24/2021 07:20:00*8.32386*8.32489*8.3249*8.3204
05/24/2021 07:25:00*8.32489*8.32371*8.3258*8.32339
05/24/2021 07:30:00*8.32371*8.3267*8.3268*8.32346
05/24/2021 07:35:00*8.3267*8.32546*8.3269*8.32431
05/24/2021 07:40:00*8.32546*8.32367*8.3278*8.3235
05/24/2021 07:45:00*8.32367*8.32303*8.3252*8.323
05/24/2021 07:50:00*8.32303*8.32178*8.32316*8.3209
05/24/2021 07:55:00*8.32178*8.3265*8.3276*8.32169
05/24/2021 08:00:00*8.3265*8.3236*8.3268*8.3225
05/24/2021 08:05:00*8.3236*8.3245*8.325*8.3221
05/24/2021 08:10:00*8.3245*8.3221*8.3258*8.3221
05/24/2021 08:15:00*8.3221*8.3241*8.3243*8.31992
05/24/2021 08:20:00*8.3241*8.32564*8.3275*8.3239
05/24/2021 08:25:00*8.32564*8.3285*8.3285*8.32345
05/24/2021 08:30:00*8.3285*8.32636*8.3289*8.32636
05/24/2021 08:35:00*8.32636*8.3272*8.3275*8.32486
05/24/2021 08:40:00*8.3272*8.3283*8.3284*8.32452
05/24/2021 08:45:00*8.3283*8.32829*8.3287*8.3271
05/24/2021 08:50:00*8.32829*8.3274*8.3296*8.32706
05/24/2021 08:55:00*8.3274*8.32533*8.328*8.32488
05/24/2021 09:00:00*8.32533*8.3262*8.3263*8.32482
05/24/2021 09:05:00*8.3262*8.32816*8.3289*8.324
05/24/2021 09:10:00*8.32816*8.3267*8.3282*8.32559
05/24/2021 09:15:00*8.3267*8.3277*8.3294*8.3267
05/24/2021 09:20:00*8.3277*8.3264*8.3279*8.32551
05/24/2021 09:25:00*8.3264*8.3249*8.3285*8.32443
05/24/2021 09:30:00*8.3249*8.32009*8.3259*8.31938
05/24/2021 09:35:00*8.32009*8.3233*8.3246*8.31876
05/24/2021 09:40:00*8.3233*8.31904*8.3233*8.317
05/24/2021 09:45:00*8.31904*8.3197*8.3217*8.31566
05/24/2021 09:50:00*8.3197*8.31738*8.3221*8.31738
05/24/2021 09:55:00*8.31738*8.31696*8.3186*8.31571
05/24/2021 10:00:00*8.31696*8.31729*8.31983*8.31342
05/24/2021 10:05:00*8.31729*8.31915*8.3208*8.31454
05/24/2021 10:10:00*8.31915*8.317*8.32061*8.31631
05/24/2021 10:15:00*8.317*8.318*8.3188*8.316
05/24/2021 10:20:00*8.318*8.3136*8.318*8.31242
05/24/2021 10:25:00*8.3136*8.3152*8.3155*8.3068
05/24/2021 10:30:00*8.3152*8.3145*8.3173*8.3139
05/24/2021 10:35:00*8.3145*8.31973*8.3198*8.3126
05/24/2021 10:40:00*8.31973*8.31881*8.321*8.31777
05/24/2021 10:45:00*8.31881*8.3123*8.3222*8.3109
05/24/2021 10:50:00*8.3123*8.3138*8.3153*8.31065
05/24/2021 10:55:00*8.3138*8.32104*8.3224*8.31243
05/24/2021 11:00:00*8.32104*8.318*8.3238*8.3169
05/24/2021 11:05:00*8.318*8.31422*8.318*8.3131
05/24/2021 11:10:00*8.31422*8.31479*8.3163*8.3128
05/24/2021 11:15:00*8.31479*8.31772*8.3187*8.3136
05/24/2021 11:20:00*8.31772*8.3174*8.3195*8.31506
05/24/2021 11:25:00*8.3174*8.31702*8.3181*8.31615
05/24/2021 11:30:00*8.31702*8.31733*8.3188*8.3159
05/24/2021 11:35:00*8.31733*8.32195*8.3228*8.31726
05/24/2021 11:40:00*8.32195*8.32259*8.3234*8.32084
05/24/2021 11:45:00*8.32259*8.3197*8.3229*8.3185
05/24/2021 11:50:00*8.3197*8.3195*8.3199*8.3177
05/24/2021 11:55:00*8.3195*8.32048*8.3217*8.3195
05/24/2021 12:00:00*8.32048*8.3206*8.3233*8.32029
05/24/2021 12:05:00*8.3206*8.3177*8.3208*8.31735
05/24/2021 12:10:00*8.3177*8.31987*8.3205*8.3171
05/24/2021 12:15:00*8.31987*8.3187*8.3222*8.3182
05/24/2021 12:20:00*8.3187*8.31969*8.3203*8.3184
05/24/2021 12:25:00*8.31969*8.3202*8.3207*8.31935
05/24/2021 12:30:00*8.3202*8.3233*8.3234*8.3199
05/24/2021 12:35:00*8.3233*8.3219*8.3233*8.32178
05/24/2021 12:40:00*8.3219*8.3209*8.3224*8.32063
05/24/2021 12:45:00*8.3209*8.32053*8.3216*8.3201
05/24/2021 12:50:00*8.32053*8.31889*8.32053*8.31889
05/24/2021 12:55:00*8.31889*8.31854*8.31947*8.31832
05/24/2021 13:00:00*8.31854*8.3175*8.3191*8.3175
05/24/2021 13:05:00*8.3175*8.3202*8.3211*8.3175
05/24/2021 13:10:00*8.3202*8.3234*8.3236*8.31953
05/24/2021 13:15:00*8.3234*8.3223*8.3237*8.3214
05/24/2021 13:20:00*8.3223*8.321*8.3228*8.3203
05/24/2021 13:25:00*8.321*8.3194*8.3214*8.3183
05/24/2021 13:30:00*8.3194*8.3163*8.3194*8.3162
05/24/2021 13:35:00*8.3163*8.315*8.3169*8.315
05/24/2021 13:40:00*8.315*8.316*8.316*8.3144
05/24/2021 13:45:00*8.316*8.31577*8.3164*8.31531
05/24/2021 13:50:00*8.31577*8.3127*8.31577*8.3125
05/24/2021 13:55:00*8.3127*8.31282*8.3137*8.3126
05/24/2021 14:00:00*8.31282*8.31106*8.3139*8.31017
05/24/2021 14:05:00*8.31106*8.3115*8.3118*8.31071
05/24/2021 14:10:00*8.3115*8.31182*8.3123*8.3111
05/24/2021 14:15:00*8.31182*8.31219*8.3124*8.31169
05/24/2021 14:20:00*8.31219*8.31237*8.3126*8.31184
05/24/2021 14:25:00*8.31237*8.31234*8.3125*8.31216
05/24/2021 14:30:00*8.31234*8.31251*8.31308*8.31225
05/24/2021 14:35:00*8.31251*8.31313*8.314*8.31223
05/24/2021 14:40:00*8.31313*8.3132*8.31344*8.3124
05/24/2021 14:45:00*8.3132*8.3139*8.31509*8.3132
05/24/2021 14:50:00*8.3139*8.3131*8.314*8.3129
05/24/2021 14:55:00*8.3131*8.3121*8.3131*8.31136
05/24/2021 15:00:00*8.3121*8.3125*8.313*8.3101
05/24/2021 15:05:00*8.3125*8.3127*8.3132*8.3123
05/24/2021 15:10:00*8.3127*8.3125*8.3132*8.3119
05/24/2021 15:15:00*8.3125*8.3123*8.3127*8.31131
05/24/2021 15:20:00*8.3123*8.3107*8.3126*8.3105
05/24/2021 15:25:00*8.3107*8.3117*8.3118*8.31
05/24/2021 15:30:00*8.3117*8.3123*8.3127*8.31098
05/24/2021 15:35:00*8.3123*8.312*8.3125*8.3111
05/24/2021 15:40:00*8.312*8.3115*8.31201*8.31104
05/24/2021 15:45:00*8.3115*8.3108*8.3119*8.31022
05/24/2021 15:50:00*8.3108*8.3101*8.3112*8.30969
05/24/2021 15:55:00*8.3101*8.3105*8.3113*8.30998
05/24/2021 16:00:00*8.3105*8.3089*8.3108*8.30828
05/24/2021 16:05:00*8.3089*8.3099*8.3099*8.30798
05/24/2021 16:10:00*8.3099*8.3084*8.3099*8.30801
05/24/2021 16:15:00*8.3084*8.3099*8.3102*8.3084
05/24/2021 16:20:00*8.3099*8.3115*8.3118*8.30894
05/24/2021 16:25:00*8.3115*8.31199*8.3128*8.31137
05/24/2021 16:30:00*8.31199*8.3123*8.3125*8.3115
05/24/2021 16:35:00*8.3123*8.31172*8.313*8.3117
05/24/2021 16:40:00*8.31172*8.3109*8.3122*8.31088
05/24/2021 16:45:00*8.3109*8.3114*8.3123*8.3103
05/24/2021 16:50:00*8.3114*8.3117*8.3124*8.3106
05/24/2021 16:55:00*8.3117*8.3113*8.3123*8.31082
05/24/2021 17:00:00*8.3113*8.3071*8.3118*8.30296
