05/20/2021 17:05:00*8.2947*8.29773*8.30028*8.2941
05/20/2021 17:10:00*8.29773*8.29975*8.30016*8.29709
05/20/2021 17:15:00*8.29975*8.29867*8.29975*8.29867
05/20/2021 17:20:00*8.29867*8.2997*8.2997*8.29866
05/20/2021 17:25:00*8.2997*8.29887*8.2997*8.29887
05/20/2021 17:30:00*8.29887*8.29853*8.29887*8.29853
05/20/2021 17:35:00*8.29853*8.29851*8.29853*8.29791
05/20/2021 17:40:00*8.29851*8.29768*8.29851*8.29768
05/20/2021 17:45:00*8.29768*8.29768*8.29768*8.29768
05/20/2021 17:50:00*8.29768*8.29794*8.29827*8.29768
05/20/2021 17:55:00*8.29794*8.29543*8.29973*8.29543
05/20/2021 18:00:00*8.29543*8.29501*8.29543*8.29501
05/20/2021 18:05:00*8.29501*8.29956*8.29958*8.29322
05/20/2021 18:10:00*8.29956*8.2974*8.30065*8.2943
05/20/2021 18:15:00*8.2974*8.29781*8.29818*8.29506
05/20/2021 18:20:00*8.29781*8.29806*8.29881*8.29528
05/20/2021 18:25:00*8.29806*8.29926*8.29948*8.29633
05/20/2021 18:30:00*8.29926*8.29912*8.2996*8.29688
05/20/2021 18:35:00*8.29912*8.29914*8.29998*8.29645
05/20/2021 18:40:00*8.29914*8.2995*8.29981*8.2984
05/20/2021 18:45:00*8.2995*8.29875*8.30006*8.29678
05/20/2021 18:50:00*8.29875*8.2987*8.30047*8.2978
05/20/2021 18:55:00*8.2987*8.2992*8.29974*8.29696
05/20/2021 19:00:00*8.2992*8.29866*8.30011*8.29773
05/20/2021 19:05:00*8.29866*8.29965*8.30002*8.29748
05/20/2021 19:10:00*8.29965*8.29882*8.29987*8.29803
05/20/2021 19:15:00*8.29882*8.29924*8.29999*8.29771
05/20/2021 19:20:00*8.29924*8.29917*8.29992*8.29643
05/20/2021 19:25:00*8.29917*8.29962*8.29998*8.2975
05/20/2021 19:30:00*8.29962*8.29983*8.30062*8.29874
05/20/2021 19:35:00*8.29983*8.29642*8.30093*8.29642
05/20/2021 19:40:00*8.29642*8.29672*8.29967*8.29513
05/20/2021 19:45:00*8.29672*8.29743*8.2991*8.2954
05/20/2021 19:50:00*8.29743*8.29766*8.2985*8.29647
05/20/2021 19:55:00*8.29766*8.3001*8.30067*8.29763
05/20/2021 20:00:00*8.3001*8.3032*8.3033*8.30003
05/20/2021 20:05:00*8.3032*8.3033*8.30576*8.30201
05/20/2021 20:10:00*8.3033*8.3007*8.3045*8.3007
05/20/2021 20:15:00*8.3007*8.2958*8.3012*8.29561
05/20/2021 20:20:00*8.2958*8.2996*8.30085*8.2955
05/20/2021 20:25:00*8.2996*8.3*8.30176*8.2991
05/20/2021 20:30:00*8.3*8.2973*8.3005*8.2966
05/20/2021 20:35:00*8.2973*8.2993*8.2999*8.29616
05/20/2021 20:40:00*8.2993*8.30148*8.30148*8.298
05/20/2021 20:45:00*8.30148*8.3032*8.3034*8.30086
05/20/2021 20:50:00*8.3032*8.3035*8.3035*8.3027
05/20/2021 20:55:00*8.3035*8.30467*8.3068*8.30299
05/20/2021 21:00:00*8.30467*8.30146*8.3053*8.2957
05/20/2021 21:05:00*8.30146*8.3031*8.30422*8.2973
05/20/2021 21:10:00*8.3031*8.3029*8.3035*8.30212
05/20/2021 21:15:00*8.3029*8.3001*8.3032*8.2999
05/20/2021 21:20:00*8.3001*8.29974*8.3007*8.29974
05/20/2021 21:25:00*8.29974*8.30046*8.30122*8.29974
05/20/2021 21:30:00*8.30046*8.3009*8.30217*8.29909
05/20/2021 21:35:00*8.3009*8.2983*8.3028*8.2973
05/20/2021 21:40:00*8.2983*8.298*8.2986*8.2964
05/20/2021 21:45:00*8.298*8.3004*8.3006*8.29771
05/20/2021 21:50:00*8.3004*8.3009*8.3017*8.29911
05/20/2021 21:55:00*8.3009*8.29979*8.30152*8.29892
05/20/2021 22:00:00*8.29979*8.3009*8.3018*8.29964
05/20/2021 22:05:00*8.3009*8.3068*8.3068*8.30067
05/20/2021 22:10:00*8.3068*8.3061*8.3085*8.30517
05/20/2021 22:15:00*8.3061*8.3073*8.3079*8.30509
05/20/2021 22:20:00*8.3073*8.30868*8.3088*8.30727
05/20/2021 22:25:00*8.30868*8.30709*8.30889*8.30687
05/20/2021 22:30:00*8.30709*8.3055*8.3077*8.303
05/20/2021 22:35:00*8.3055*8.30713*8.3098*8.30548
05/20/2021 22:40:00*8.30713*8.309*8.31023*8.306
05/20/2021 22:45:00*8.309*8.30752*8.3091*8.30669
05/20/2021 22:50:00*8.30752*8.30628*8.30816*8.30588
05/20/2021 22:55:00*8.30628*8.30526*8.3078*8.30449
05/20/2021 23:00:00*8.30526*8.303*8.30526*8.303
05/20/2021 23:05:00*8.303*8.30439*8.30551*8.3027
05/20/2021 23:10:00*8.30439*8.30554*8.30567*8.30398
05/20/2021 23:15:00*8.30554*8.30661*8.30678*8.30554
05/20/2021 23:20:00*8.30661*8.30544*8.30694*8.30503
05/20/2021 23:25:00*8.30544*8.3047*8.306*8.30352
05/20/2021 23:30:00*8.3047*8.30528*8.30596*8.3041
05/20/2021 23:35:00*8.30528*8.30556*8.30604*8.30429
05/20/2021 23:40:00*8.30556*8.30486*8.3062*8.30486
05/20/2021 23:45:00*8.30486*8.3056*8.3057*8.30406
05/20/2021 23:50:00*8.3056*8.3068*8.307*8.3056
05/20/2021 23:55:00*8.3068*8.3066*8.3076*8.3065
05/21/2021 00:00:00*8.3066*8.304*8.3075*8.304
05/21/2021 00:05:00*8.304*8.30456*8.30513*8.3039
05/21/2021 00:10:00*8.30456*8.3038*8.3047*8.3034
05/21/2021 00:15:00*8.3038*8.3019*8.3042*8.3019
05/21/2021 00:20:00*8.3019*8.3005*8.302*8.3003
05/21/2021 00:25:00*8.3005*8.3*8.3005*8.29958
05/21/2021 00:30:00*8.3*8.29778*8.3*8.2977
05/21/2021 00:35:00*8.29778*8.2969*8.29798*8.29605
05/21/2021 00:40:00*8.2969*8.2975*8.2977*8.29646
05/21/2021 00:45:00*8.2975*8.2983*8.2984*8.2974
05/21/2021 00:50:00*8.2983*8.29865*8.29881*8.2978
05/21/2021 00:55:00*8.29865*8.2979*8.29865*8.2976
05/21/2021 01:00:00*8.2979*8.2985*8.2986*8.2977
05/21/2021 01:05:00*8.2985*8.296*8.2986*8.2957
05/21/2021 01:10:00*8.296*8.2967*8.2974*8.296
05/21/2021 01:15:00*8.2967*8.2966*8.2982*8.2964
05/21/2021 01:20:00*8.2966*8.297*8.2971*8.2958
05/21/2021 01:25:00*8.297*8.2986*8.2989*8.2965
05/21/2021 01:30:00*8.2986*8.2976*8.2986*8.2974
05/21/2021 01:35:00*8.2976*8.2981*8.2986*8.2971
05/21/2021 01:40:00*8.2981*8.30223*8.3026*8.29786
05/21/2021 01:45:00*8.30223*8.3036*8.304*8.3016
05/21/2021 01:50:00*8.3036*8.3047*8.3051*8.3031
05/21/2021 01:55:00*8.3047*8.3037*8.3047*8.3029
05/21/2021 02:00:00*8.3037*8.30486*8.3052*8.303
05/21/2021 02:05:00*8.30486*8.30119*8.30542*8.3007
05/21/2021 02:10:00*8.30119*8.3003*8.3014*8.2986
05/21/2021 02:15:00*8.3003*8.3009*8.3014*8.29979
05/21/2021 02:20:00*8.3009*8.3011*8.3011*8.2997
05/21/2021 02:25:00*8.3011*8.30193*8.30197*8.3003
05/21/2021 02:30:00*8.30193*8.30512*8.30531*8.30193
05/21/2021 02:35:00*8.30512*8.3071*8.3072*8.30243
05/21/2021 02:40:00*8.3071*8.3077*8.3084*8.3058
05/21/2021 02:45:00*8.3077*8.3075*8.3102*8.3072
05/21/2021 02:50:00*8.3075*8.30808*8.3091*8.3063
05/21/2021 02:55:00*8.30808*8.3075*8.309*8.30694
05/21/2021 03:00:00*8.3075*8.2991*8.3075*8.29833
05/21/2021 03:05:00*8.2991*8.2959*8.3*8.29408
05/21/2021 03:10:00*8.2959*8.30461*8.3051*8.2959
05/21/2021 03:15:00*8.30461*8.3056*8.3088*8.3034
05/21/2021 03:20:00*8.3056*8.3011*8.3056*8.29654
05/21/2021 03:25:00*8.3011*8.29831*8.3023*8.2979
05/21/2021 03:30:00*8.29831*8.29561*8.3007*8.29411
05/21/2021 03:35:00*8.29561*8.3043*8.3081*8.29561
05/21/2021 03:40:00*8.3043*8.3049*8.3056*8.30032
05/21/2021 03:45:00*8.3049*8.3064*8.30742*8.3042
05/21/2021 03:50:00*8.3064*8.3093*8.3104*8.3064
05/21/2021 03:55:00*8.3093*8.3045*8.3094*8.3045
05/21/2021 04:00:00*8.3045*8.3003*8.3046*8.2981
05/21/2021 04:05:00*8.3003*8.3024*8.3064*8.29977
05/21/2021 04:10:00*8.3024*8.2989*8.3035*8.29848
05/21/2021 04:15:00*8.2989*8.2995*8.2999*8.29687
05/21/2021 04:20:00*8.2995*8.2971*8.2998*8.29592
05/21/2021 04:25:00*8.2971*8.2917*8.2976*8.2915
05/21/2021 04:30:00*8.2917*8.28776*8.2917*8.2867
05/21/2021 04:35:00*8.28776*8.29405*8.29416*8.28749
05/21/2021 04:40:00*8.29405*8.29465*8.29498*8.29227
05/21/2021 04:45:00*8.29465*8.29451*8.29501*8.2897
05/21/2021 04:50:00*8.29451*8.29639*8.29685*8.29332
05/21/2021 04:55:00*8.29639*8.29124*8.29639*8.2911
05/21/2021 05:00:00*8.29124*8.2881*8.29171*8.28775
05/21/2021 05:05:00*8.2881*8.2859*8.28893*8.2847
05/21/2021 05:10:00*8.2859*8.2848*8.2873*8.2844
05/21/2021 05:15:00*8.2848*8.28415*8.285*8.28301
05/21/2021 05:20:00*8.28415*8.2825*8.2853*8.2824
05/21/2021 05:25:00*8.2825*8.28092*8.2825*8.2798
05/21/2021 05:30:00*8.28092*8.28009*8.2818*8.27807
05/21/2021 05:35:00*8.28009*8.28157*8.2819*8.2794
05/21/2021 05:40:00*8.28157*8.27915*8.2816*8.27895
05/21/2021 05:45:00*8.27915*8.27755*8.2794*8.27713
05/21/2021 05:50:00*8.27755*8.27732*8.27883*8.2758
05/21/2021 05:55:00*8.27732*8.2764*8.27872*8.27513
05/21/2021 06:00:00*8.2764*8.27695*8.27804*8.27572
05/21/2021 06:05:00*8.27695*8.27652*8.27775*8.2754
05/21/2021 06:10:00*8.27652*8.278*8.2781*8.27641
05/21/2021 06:15:00*8.278*8.27304*8.2782*8.27268
05/21/2021 06:20:00*8.27304*8.27159*8.27391*8.27039
05/21/2021 06:25:00*8.27159*8.27363*8.27393*8.26891
05/21/2021 06:30:00*8.27363*8.27413*8.27413*8.27147
05/21/2021 06:35:00*8.27413*8.27348*8.27527*8.27305
05/21/2021 06:40:00*8.27348*8.2761*8.27775*8.27314
05/21/2021 06:45:00*8.2761*8.2812*8.2812*8.2761
05/21/2021 06:50:00*8.2812*8.28117*8.28304*8.27996
05/21/2021 06:55:00*8.28117*8.28153*8.2828*8.281
05/21/2021 07:00:00*8.28153*8.2897*8.29037*8.2812
05/21/2021 07:05:00*8.2897*8.28714*8.2916*8.28672
05/21/2021 07:10:00*8.28714*8.28579*8.28892*8.2852
05/21/2021 07:15:00*8.28579*8.2847*8.2872*8.2847
05/21/2021 07:20:00*8.2847*8.283*8.2852*8.28184
05/21/2021 07:25:00*8.283*8.2839*8.2851*8.28152
05/21/2021 07:30:00*8.2839*8.28267*8.2845*8.28177
05/21/2021 07:35:00*8.28267*8.28289*8.2848*8.28126
05/21/2021 07:40:00*8.28289*8.2864*8.28753*8.28163
05/21/2021 07:45:00*8.2864*8.28606*8.2871*8.28467
05/21/2021 07:50:00*8.28606*8.28467*8.2866*8.2844
05/21/2021 07:55:00*8.28467*8.2928*8.29288*8.28379
05/21/2021 08:00:00*8.2928*8.29975*8.3017*8.29116
05/21/2021 08:05:00*8.29975*8.30001*8.3033*8.29842
05/21/2021 08:10:00*8.30001*8.3085*8.3095*8.298
05/21/2021 08:15:00*8.3085*8.3036*8.3097*8.3034
05/21/2021 08:20:00*8.3036*8.30146*8.3043*8.30146
05/21/2021 08:25:00*8.30146*8.2996*8.3019*8.29822
05/21/2021 08:30:00*8.2996*8.30021*8.30073*8.2976
05/21/2021 08:35:00*8.30021*8.29615*8.3007*8.2953
05/21/2021 08:40:00*8.29615*8.2961*8.2963*8.29382
05/21/2021 08:45:00*8.2961*8.2945*8.2961*8.29251
05/21/2021 08:50:00*8.2945*8.2953*8.2962*8.2933
05/21/2021 08:55:00*8.2953*8.2919*8.2953*8.2916
05/21/2021 09:00:00*8.2919*8.29067*8.29201*8.28868
05/21/2021 09:05:00*8.29067*8.28997*8.2911*8.28631
05/21/2021 09:10:00*8.28997*8.2952*8.2964*8.28956
05/21/2021 09:15:00*8.2952*8.2963*8.2978*8.29429
05/21/2021 09:20:00*8.2963*8.2958*8.2979*8.29385
05/21/2021 09:25:00*8.2958*8.2997*8.3008*8.2948
05/21/2021 09:30:00*8.2997*8.2987*8.3005*8.2984
05/21/2021 09:35:00*8.2987*8.2975*8.3*8.2969
05/21/2021 09:40:00*8.2975*8.2972*8.2976*8.2945
05/21/2021 09:45:00*8.2972*8.2967*8.2988*8.29326
05/21/2021 09:50:00*8.2967*8.30443*8.3045*8.2967
05/21/2021 09:55:00*8.30443*8.3093*8.3107*8.30367
05/21/2021 10:00:00*8.3093*8.30356*8.31146*8.30325
05/21/2021 10:05:00*8.30356*8.3085*8.3093*8.3027
05/21/2021 10:10:00*8.3085*8.31363*8.3159*8.3066
05/21/2021 10:15:00*8.31363*8.3221*8.3225*8.31153
05/21/2021 10:20:00*8.3221*8.32035*8.3246*8.31752
05/21/2021 10:25:00*8.32035*8.3199*8.322*8.3181
05/21/2021 10:30:00*8.3199*8.318*8.3206*8.3169
05/21/2021 10:35:00*8.318*8.32126*8.3238*8.318
05/21/2021 10:40:00*8.32126*8.32279*8.3251*8.3207
05/21/2021 10:45:00*8.32279*8.31767*8.3241*8.3173
05/21/2021 10:50:00*8.31767*8.3167*8.3213*8.31632
05/21/2021 10:55:00*8.3167*8.3161*8.3189*8.31413
05/21/2021 11:00:00*8.3161*8.3134*8.3189*8.3134
05/21/2021 11:05:00*8.3134*8.3173*8.3182*8.31295
05/21/2021 11:10:00*8.3173*8.3177*8.3177*8.31368
05/21/2021 11:15:00*8.3177*8.3144*8.3188*8.314
05/21/2021 11:20:00*8.3144*8.31313*8.3161*8.31292
05/21/2021 11:25:00*8.31313*8.31278*8.3151*8.31234
05/21/2021 11:30:00*8.31278*8.3162*8.3167*8.31089
05/21/2021 11:35:00*8.3162*8.3143*8.31658*8.31408
05/21/2021 11:40:00*8.3143*8.31284*8.3143*8.30753
05/21/2021 11:45:00*8.31284*8.3128*8.31324*8.3111
05/21/2021 11:50:00*8.3128*8.31599*8.316*8.3128
05/21/2021 11:55:00*8.31599*8.3213*8.32539*8.31571
05/21/2021 12:00:00*8.3213*8.3247*8.32613*8.32119
05/21/2021 12:05:00*8.3247*8.324*8.3254*8.3237
05/21/2021 12:10:00*8.324*8.32667*8.32748*8.32086
05/21/2021 12:15:00*8.32667*8.32595*8.32711*8.32455
05/21/2021 12:20:00*8.32595*8.32595*8.3272*8.32476
05/21/2021 12:25:00*8.32595*8.32801*8.32854*8.32595
05/21/2021 12:30:00*8.32801*8.32986*8.33022*8.3242
05/21/2021 12:35:00*8.32986*8.33272*8.3333*8.32959
05/21/2021 12:40:00*8.33272*8.3332*8.3336*8.33193
05/21/2021 12:45:00*8.3332*8.32954*8.3332*8.32954
05/21/2021 12:50:00*8.32954*8.3323*8.3331*8.3293
05/21/2021 12:55:00*8.3323*8.33558*8.33558*8.3321
05/21/2021 13:00:00*8.33558*8.3368*8.34261*8.3353
05/21/2021 13:05:00*8.3368*8.33458*8.33891*8.33458
05/21/2021 13:10:00*8.33458*8.3345*8.33533*8.33372
05/21/2021 13:15:00*8.3345*8.3328*8.3348*8.33218
05/21/2021 13:20:00*8.3328*8.3337*8.3341*8.33246
05/21/2021 13:25:00*8.3337*8.33264*8.33405*8.33172
05/21/2021 13:30:00*8.33264*8.33201*8.3336*8.3318
05/21/2021 13:35:00*8.33201*8.32975*8.33203*8.32968
05/21/2021 13:40:00*8.32975*8.3297*8.3314*8.32912
05/21/2021 13:45:00*8.3297*8.3279*8.3299*8.3278
05/21/2021 13:50:00*8.3279*8.32617*8.3279*8.32608
05/21/2021 13:55:00*8.32617*8.327*8.32702*8.32595
05/21/2021 14:00:00*8.327*8.3246*8.3278*8.32447
05/21/2021 14:05:00*8.3246*8.32463*8.3258*8.3242
05/21/2021 14:10:00*8.32463*8.3251*8.326*8.32443
05/21/2021 14:15:00*8.3251*8.3251*8.3255*8.3243
05/21/2021 14:20:00*8.3251*8.3244*8.3254*8.3242
05/21/2021 14:25:00*8.3244*8.3235*8.3273*8.323
05/21/2021 14:30:00*8.3235*8.32412*8.32487*8.32335
05/21/2021 14:35:00*8.32412*8.32302*8.3246*8.32302
05/21/2021 14:40:00*8.32302*8.32657*8.32657*8.32302
05/21/2021 14:45:00*8.32657*8.325*8.3277*8.32392
05/21/2021 14:50:00*8.325*8.32424*8.3258*8.3235
05/21/2021 14:55:00*8.32424*8.32314*8.32431*8.323
05/21/2021 15:00:00*8.32314*8.32269*8.32337*8.32188
05/21/2021 15:05:00*8.32269*8.3232*8.3234*8.32192
05/21/2021 15:10:00*8.3232*8.32212*8.3232*8.32163
05/21/2021 15:15:00*8.32212*8.3184*8.32212*8.3184
05/21/2021 15:20:00*8.3184*8.3198*8.3199*8.3179
05/21/2021 15:25:00*8.3198*8.3205*8.3205*8.3187
05/21/2021 15:30:00*8.3205*8.3188*8.3206*8.3181
05/21/2021 15:35:00*8.3188*8.3202*8.3207*8.3185
05/21/2021 15:40:00*8.3202*8.32048*8.32088*8.3194
05/21/2021 15:45:00*8.32048*8.3202*8.32228*8.31948
05/21/2021 15:50:00*8.3202*8.3205*8.32236*8.3189
05/21/2021 15:55:00*8.3205*8.3218*8.3223*8.3189
05/21/2021 16:00:00*8.3218*8.32403*8.3248*8.3214
05/21/2021 16:05:00*8.32403*8.3227*8.3245*8.32097
05/21/2021 16:10:00*8.3227*8.3251*8.3254*8.32229
05/21/2021 16:15:00*8.3251*8.3234*8.3251*8.32274
05/21/2021 16:20:00*8.3234*8.3213*8.3238*8.32077
05/21/2021 16:25:00*8.3213*8.3211*8.322*8.31953
05/21/2021 16:30:00*8.3211*8.3213*8.322*8.31989
05/21/2021 16:35:00*8.3213*8.3239*8.324*8.3195
05/21/2021 16:40:00*8.3239*8.3222*8.32557*8.32167
05/21/2021 16:45:00*8.3222*8.3245*8.32711*8.3218
05/21/2021 16:50:00*8.3245*8.32525*8.32554*8.32333
05/21/2021 16:55:00*8.32525*8.32289*8.32574*8.32199
05/21/2021 17:00:00*8.32289*8.30525*8.32289*8.30525
