05/19/2021 17:05:00*8.3425*8.34872*8.34872*8.3415
05/19/2021 17:10:00*8.34872*8.34825*8.34899*8.34746
05/19/2021 17:15:00*8.34825*8.3482*8.34836*8.34713
05/19/2021 17:20:00*8.3482*8.34927*8.34927*8.34738
05/19/2021 17:25:00*8.34927*8.34845*8.34927*8.34689
05/19/2021 17:30:00*8.34845*8.34845*8.34845*8.34689
05/19/2021 17:35:00*8.34845*8.34867*8.34869*8.34845
05/19/2021 17:40:00*8.34867*8.34928*8.34928*8.34747
05/19/2021 17:45:00*8.34928*8.34788*8.34928*8.34685
05/19/2021 17:50:00*8.34788*8.35123*8.35156*8.34647
05/19/2021 17:55:00*8.35123*8.35141*8.35166*8.35069
05/19/2021 18:00:00*8.35141*8.3494*8.35168*8.34858
05/19/2021 18:05:00*8.3494*8.34902*8.35494*8.3458
05/19/2021 18:10:00*8.34902*8.34859*8.35281*8.34616
05/19/2021 18:15:00*8.34859*8.34828*8.35456*8.34791
05/19/2021 18:20:00*8.34828*8.34746*8.35105*8.34728
05/19/2021 18:25:00*8.34746*8.34819*8.35043*8.34678
05/19/2021 18:30:00*8.34819*8.34766*8.3491*8.34704
05/19/2021 18:35:00*8.34766*8.34745*8.34834*8.34647
05/19/2021 18:40:00*8.34745*8.34736*8.34903*8.34645
05/19/2021 18:45:00*8.34736*8.3485*8.34972*8.34634
05/19/2021 18:50:00*8.3485*8.3501*8.35096*8.34738
05/19/2021 18:55:00*8.3501*8.35075*8.3524*8.34926
05/19/2021 19:00:00*8.35075*8.3517*8.3536*8.35073
05/19/2021 19:05:00*8.3517*8.34972*8.3542*8.3492
05/19/2021 19:10:00*8.34972*8.3491*8.351*8.34822
05/19/2021 19:15:00*8.3491*8.3516*8.3524*8.3489
05/19/2021 19:20:00*8.3516*8.34953*8.35179*8.3485
05/19/2021 19:25:00*8.34953*8.34855*8.3496*8.34699
05/19/2021 19:30:00*8.34855*8.34823*8.3496*8.34761
05/19/2021 19:35:00*8.34823*8.3483*8.3492*8.34734
05/19/2021 19:40:00*8.3483*8.3483*8.3504*8.34802
05/19/2021 19:45:00*8.3483*8.3513*8.3515*8.3483
05/19/2021 19:50:00*8.3513*8.3512*8.3522*8.34982
05/19/2021 19:55:00*8.3512*8.3534*8.3539*8.3501
05/19/2021 20:00:00*8.3534*8.355*8.3567*8.3512
05/19/2021 20:05:00*8.355*8.3531*8.358*8.3507
05/19/2021 20:10:00*8.3531*8.3501*8.3531*8.3481
05/19/2021 20:15:00*8.3501*8.3494*8.35182*8.3492
05/19/2021 20:20:00*8.3494*8.3456*8.34941*8.3448
05/19/2021 20:25:00*8.3456*8.3469*8.3473*8.34376
05/19/2021 20:30:00*8.3469*8.3464*8.3476*8.3457
05/19/2021 20:35:00*8.3464*8.3452*8.3471*8.3444
05/19/2021 20:40:00*8.3452*8.34612*8.3463*8.34302
05/19/2021 20:45:00*8.34612*8.3456*8.3469*8.344
05/19/2021 20:50:00*8.3456*8.3456*8.3461*8.3439
05/19/2021 20:55:00*8.3456*8.3439*8.3459*8.3429
05/19/2021 21:00:00*8.3439*8.3402*8.3451*8.33994
05/19/2021 21:05:00*8.3402*8.3434*8.34421*8.3399
05/19/2021 21:10:00*8.3434*8.34572*8.34616*8.34239
05/19/2021 21:15:00*8.34572*8.3483*8.34969*8.34572
05/19/2021 21:20:00*8.3483*8.3489*8.35006*8.3472
05/19/2021 21:25:00*8.3489*8.34916*8.35042*8.34832
05/19/2021 21:30:00*8.34916*8.3492*8.3517*8.3474
05/19/2021 21:35:00*8.3492*8.34957*8.3528*8.34759
05/19/2021 21:40:00*8.34957*8.349*8.35046*8.34633
05/19/2021 21:45:00*8.349*8.34881*8.34916*8.34657
05/19/2021 21:50:00*8.34881*8.34761*8.34929*8.34689
05/19/2021 21:55:00*8.34761*8.34564*8.3484*8.3454
05/19/2021 22:00:00*8.34564*8.34531*8.34687*8.34323
05/19/2021 22:05:00*8.34531*8.34694*8.34769*8.3446
05/19/2021 22:10:00*8.34694*8.34979*8.35106*8.34579
05/19/2021 22:15:00*8.34979*8.35019*8.35095*8.34828
05/19/2021 22:20:00*8.35019*8.34975*8.35192*8.34865
05/19/2021 22:25:00*8.34975*8.34931*8.3516*8.34875
05/19/2021 22:30:00*8.34931*8.34984*8.35102*8.34814
05/19/2021 22:35:00*8.34984*8.34845*8.35085*8.34812
05/19/2021 22:40:00*8.34845*8.34733*8.34854*8.3465
05/19/2021 22:45:00*8.34733*8.34546*8.34876*8.34509
05/19/2021 22:50:00*8.34546*8.34498*8.34643*8.34483
05/19/2021 22:55:00*8.34498*8.34635*8.34711*8.34497
05/19/2021 23:00:00*8.34635*8.34908*8.34937*8.345
05/19/2021 23:05:00*8.34908*8.34732*8.34932*8.34705
05/19/2021 23:10:00*8.34732*8.34702*8.34772*8.34535
05/19/2021 23:15:00*8.34702*8.3437*8.34728*8.3435
05/19/2021 23:20:00*8.3437*8.3436*8.3446*8.34327
05/19/2021 23:25:00*8.3436*8.3423*8.3444*8.34201
05/19/2021 23:30:00*8.3423*8.3424*8.3431*8.3418
05/19/2021 23:35:00*8.3424*8.34191*8.343*8.3419
05/19/2021 23:40:00*8.34191*8.34192*8.3426*8.3418
05/19/2021 23:45:00*8.34192*8.3423*8.3428*8.34116
05/19/2021 23:50:00*8.3423*8.3439*8.3441*8.3421
05/19/2021 23:55:00*8.3439*8.3458*8.3458*8.34173
05/20/2021 00:00:00*8.3458*8.345*8.3463*8.3446
05/20/2021 00:05:00*8.345*8.3444*8.3462*8.3441
05/20/2021 00:10:00*8.3444*8.3446*8.3447*8.34318
05/20/2021 00:15:00*8.3446*8.3439*8.3449*8.34334
05/20/2021 00:20:00*8.3439*8.3429*8.3439*8.3426
05/20/2021 00:25:00*8.3429*8.3437*8.344*8.342
05/20/2021 00:30:00*8.3437*8.3429*8.3438*8.34286
05/20/2021 00:35:00*8.3429*8.3429*8.3433*8.3423
05/20/2021 00:40:00*8.3429*8.3427*8.3436*8.342
05/20/2021 00:45:00*8.3427*8.3397*8.3428*8.33934
05/20/2021 00:50:00*8.3397*8.3381*8.3401*8.3374
05/20/2021 00:55:00*8.3381*8.3396*8.3405*8.338
05/20/2021 01:00:00*8.3396*8.3403*8.3404*8.3383
05/20/2021 01:05:00*8.3403*8.3405*8.3413*8.33953
05/20/2021 01:10:00*8.3405*8.341*8.3414*8.34032
05/20/2021 01:15:00*8.341*8.3421*8.3426*8.3409
05/20/2021 01:20:00*8.3421*8.3426*8.3427*8.34136
05/20/2021 01:25:00*8.3426*8.3422*8.3428*8.3417
05/20/2021 01:30:00*8.3422*8.3407*8.3423*8.3407
05/20/2021 01:35:00*8.3407*8.3423*8.3429*8.3395
05/20/2021 01:40:00*8.3423*8.3434*8.3435*8.34101
05/20/2021 01:45:00*8.3434*8.3427*8.3443*8.34223
05/20/2021 01:50:00*8.3427*8.3426*8.3432*8.34176
05/20/2021 01:55:00*8.3426*8.3432*8.3432*8.34136
05/20/2021 02:00:00*8.3432*8.3431*8.3437*8.34177
05/20/2021 02:05:00*8.3431*8.34092*8.3445*8.34063
05/20/2021 02:10:00*8.34092*8.33462*8.3412*8.33382
05/20/2021 02:15:00*8.33462*8.3331*8.3348*8.33231
05/20/2021 02:20:00*8.3331*8.3331*8.33448*8.3324
05/20/2021 02:25:00*8.3331*8.3349*8.3358*8.3326
05/20/2021 02:30:00*8.3349*8.3312*8.336*8.3309
05/20/2021 02:35:00*8.3312*8.328*8.3345*8.3268
05/20/2021 02:40:00*8.328*8.33089*8.33154*8.328
05/20/2021 02:45:00*8.33089*8.3356*8.3359*8.33042
05/20/2021 02:50:00*8.3356*8.3375*8.3379*8.33248
05/20/2021 02:55:00*8.3375*8.3373*8.33986*8.3363
05/20/2021 03:00:00*8.3373*8.3406*8.3427*8.33724
05/20/2021 03:05:00*8.3406*8.33797*8.3408*8.3364
05/20/2021 03:10:00*8.33797*8.33693*8.33854*8.33485
05/20/2021 03:15:00*8.33693*8.33348*8.3372*8.33348
05/20/2021 03:20:00*8.33348*8.3336*8.3351*8.33255
05/20/2021 03:25:00*8.3336*8.3335*8.3349*8.3316
05/20/2021 03:30:00*8.3335*8.3293*8.3341*8.3285
05/20/2021 03:35:00*8.3293*8.3274*8.3315*8.3269
05/20/2021 03:40:00*8.3274*8.3257*8.3295*8.3257
05/20/2021 03:45:00*8.3257*8.3246*8.3271*8.32318
05/20/2021 03:50:00*8.3246*8.327*8.32714*8.3231
05/20/2021 03:55:00*8.327*8.32877*8.3322*8.32532
05/20/2021 04:00:00*8.32877*8.3288*8.32943*8.3255
05/20/2021 04:05:00*8.3288*8.33056*8.3306*8.32632
05/20/2021 04:10:00*8.33056*8.3282*8.3306*8.32722
05/20/2021 04:15:00*8.3282*8.3254*8.329*8.3251
05/20/2021 04:20:00*8.3254*8.32541*8.3258*8.3234
05/20/2021 04:25:00*8.32541*8.32874*8.33*8.32514
05/20/2021 04:30:00*8.32874*8.3303*8.3317*8.32794
05/20/2021 04:35:00*8.3303*8.3295*8.3313*8.3273
05/20/2021 04:40:00*8.3295*8.33449*8.3355*8.32821
05/20/2021 04:45:00*8.33449*8.3368*8.3368*8.33219
05/20/2021 04:50:00*8.3368*8.33685*8.33888*8.33481
05/20/2021 04:55:00*8.33685*8.34566*8.34566*8.33559
05/20/2021 05:00:00*8.34566*8.34594*8.3485*8.34408
05/20/2021 05:05:00*8.34594*8.34401*8.34661*8.34276
05/20/2021 05:10:00*8.34401*8.34687*8.34708*8.344
05/20/2021 05:15:00*8.34687*8.3483*8.3495*8.34616
05/20/2021 05:20:00*8.3483*8.35203*8.3537*8.34797
05/20/2021 05:25:00*8.35203*8.3575*8.3576*8.35114
05/20/2021 05:30:00*8.3575*8.353*8.3576*8.3525
05/20/2021 05:35:00*8.353*8.3544*8.3558*8.3529
05/20/2021 05:40:00*8.3544*8.3556*8.3557*8.3535
05/20/2021 05:45:00*8.3556*8.3527*8.3557*8.3514
05/20/2021 05:50:00*8.3527*8.35251*8.3543*8.35224
05/20/2021 05:55:00*8.35251*8.3557*8.3562*8.35216
05/20/2021 06:00:00*8.3557*8.35416*8.3562*8.35362
05/20/2021 06:05:00*8.35416*8.3521*8.35602*8.3521
05/20/2021 06:10:00*8.3521*8.35221*8.353*8.34796
05/20/2021 06:15:00*8.35221*8.3566*8.358*8.35151
05/20/2021 06:20:00*8.3566*8.35637*8.358*8.3561
05/20/2021 06:25:00*8.35637*8.35388*8.357*8.35327
05/20/2021 06:30:00*8.35388*8.35313*8.3548*8.3514
05/20/2021 06:35:00*8.35313*8.35079*8.35358*8.35079
05/20/2021 06:40:00*8.35079*8.3466*8.35136*8.3461
05/20/2021 06:45:00*8.3466*8.34744*8.3478*8.3451
05/20/2021 06:50:00*8.34744*8.34782*8.3492*8.34613
05/20/2021 06:55:00*8.34782*8.34756*8.3514*8.34713
05/20/2021 07:00:00*8.34756*8.34565*8.3483*8.3451
05/20/2021 07:05:00*8.34565*8.3438*8.346*8.34365
05/20/2021 07:10:00*8.3438*8.34385*8.3456*8.34298
05/20/2021 07:15:00*8.34385*8.34411*8.345*8.34266
05/20/2021 07:20:00*8.34411*8.3443*8.3452*8.3432
05/20/2021 07:25:00*8.3443*8.34617*8.3467*8.343
05/20/2021 07:30:00*8.34617*8.3457*8.3471*8.34478
05/20/2021 07:35:00*8.3457*8.3469*8.3471*8.3441
05/20/2021 07:40:00*8.3469*8.3487*8.3487*8.3455
05/20/2021 07:45:00*8.3487*8.3486*8.3505*8.34555
05/20/2021 07:50:00*8.3486*8.3442*8.3493*8.3434
05/20/2021 07:55:00*8.3442*8.3427*8.3462*8.3421
05/20/2021 08:00:00*8.3427*8.3393*8.3427*8.339
05/20/2021 08:05:00*8.3393*8.33162*8.3403*8.33089
05/20/2021 08:10:00*8.33162*8.33929*8.33929*8.33162
05/20/2021 08:15:00*8.33929*8.34261*8.34286*8.3391
05/20/2021 08:20:00*8.34261*8.341*8.34272*8.33938
05/20/2021 08:25:00*8.341*8.34415*8.34626*8.34013
05/20/2021 08:30:00*8.34415*8.34188*8.34467*8.34179
05/20/2021 08:35:00*8.34188*8.3415*8.3436*8.33985
05/20/2021 08:40:00*8.3415*8.3393*8.342*8.339
05/20/2021 08:45:00*8.3393*8.3417*8.3417*8.3382
05/20/2021 08:50:00*8.3417*8.3394*8.3425*8.3388
05/20/2021 08:55:00*8.3394*8.3384*8.3395*8.33549
05/20/2021 09:00:00*8.3384*8.3375*8.3416*8.33743
05/20/2021 09:05:00*8.3375*8.33984*8.3404*8.335
05/20/2021 09:10:00*8.33984*8.34202*8.3424*8.3382
05/20/2021 09:15:00*8.34202*8.33591*8.34215*8.33528
05/20/2021 09:20:00*8.33591*8.3338*8.337*8.3311
05/20/2021 09:25:00*8.3338*8.3306*8.3338*8.32925
05/20/2021 09:30:00*8.3306*8.3289*8.331*8.32844
05/20/2021 09:35:00*8.3289*8.32246*8.3299*8.321
05/20/2021 09:40:00*8.32246*8.3226*8.3243*8.32
05/20/2021 09:45:00*8.3226*8.32348*8.326*8.3209
05/20/2021 09:50:00*8.32348*8.3214*8.32406*8.31995
05/20/2021 09:55:00*8.3214*8.32345*8.3252*8.32108
05/20/2021 10:00:00*8.32345*8.325*8.3273*8.32324
05/20/2021 10:05:00*8.325*8.3221*8.325*8.31921
05/20/2021 10:10:00*8.3221*8.32943*8.33142*8.32111
05/20/2021 10:15:00*8.32943*8.32899*8.32978*8.32617
05/20/2021 10:20:00*8.32899*8.3269*8.33*8.32644
05/20/2021 10:25:00*8.3269*8.3221*8.3282*8.3221
05/20/2021 10:30:00*8.3221*8.3227*8.3238*8.3194
05/20/2021 10:35:00*8.3227*8.32451*8.3247*8.3217
05/20/2021 10:40:00*8.32451*8.3253*8.3273*8.32444
05/20/2021 10:45:00*8.3253*8.32358*8.3266*8.3221
05/20/2021 10:50:00*8.32358*8.32216*8.3248*8.32128
05/20/2021 10:55:00*8.32216*8.3204*8.32216*8.3169
05/20/2021 11:00:00*8.3204*8.3183*8.32096*8.3155
05/20/2021 11:05:00*8.3183*8.3137*8.3183*8.3133
05/20/2021 11:10:00*8.3137*8.3134*8.3151*8.31271
05/20/2021 11:15:00*8.3134*8.3141*8.31445*8.3113
05/20/2021 11:20:00*8.3141*8.3153*8.3157*8.31282
05/20/2021 11:25:00*8.3153*8.31539*8.3164*8.31396
05/20/2021 11:30:00*8.31539*8.3168*8.31722*8.3153
05/20/2021 11:35:00*8.3168*8.3126*8.3169*8.3123
05/20/2021 11:40:00*8.3126*8.3104*8.3129*8.3103
05/20/2021 11:45:00*8.3104*8.2985*8.3104*8.29697
05/20/2021 11:50:00*8.2985*8.2981*8.3002*8.29746
05/20/2021 11:55:00*8.2981*8.2998*8.3*8.29739
05/20/2021 12:00:00*8.2998*8.29903*8.2998*8.29741
05/20/2021 12:05:00*8.29903*8.3022*8.30357*8.2989
05/20/2021 12:10:00*8.3022*8.3008*8.3051*8.3008
05/20/2021 12:15:00*8.3008*8.30555*8.30559*8.3005
05/20/2021 12:20:00*8.30555*8.30546*8.3061*8.3038
05/20/2021 12:25:00*8.30546*8.3016*8.3062*8.3015
05/20/2021 12:30:00*8.3016*8.2998*8.302*8.2991
05/20/2021 12:35:00*8.2998*8.3001*8.3001*8.29812
05/20/2021 12:40:00*8.3001*8.30341*8.30371*8.3
05/20/2021 12:45:00*8.30341*8.30427*8.3051*8.30258
05/20/2021 12:50:00*8.30427*8.3014*8.3047*8.3011
05/20/2021 12:55:00*8.3014*8.3003*8.3018*8.29937
05/20/2021 13:00:00*8.3003*8.30358*8.30386*8.29993
05/20/2021 13:05:00*8.30358*8.3041*8.3061*8.30336
05/20/2021 13:10:00*8.3041*8.30481*8.3052*8.30341
05/20/2021 13:15:00*8.30481*8.30115*8.30492*8.30115
05/20/2021 13:20:00*8.30115*8.3022*8.3026*8.301
05/20/2021 13:25:00*8.3022*8.303*8.3033*8.3013
05/20/2021 13:30:00*8.303*8.3042*8.3055*8.3026
05/20/2021 13:35:00*8.3042*8.3064*8.30744*8.30384
05/20/2021 13:40:00*8.3064*8.306*8.308*8.3056
05/20/2021 13:45:00*8.306*8.3071*8.3075*8.305
05/20/2021 13:50:00*8.3071*8.3047*8.3071*8.3046
05/20/2021 13:55:00*8.3047*8.30741*8.30778*8.3047
05/20/2021 14:00:00*8.30741*8.3088*8.3092*8.3071
05/20/2021 14:05:00*8.3088*8.3043*8.3088*8.30194
05/20/2021 14:10:00*8.3043*8.303*8.3043*8.3023
05/20/2021 14:15:00*8.303*8.3031*8.3037*8.3025
05/20/2021 14:20:00*8.3031*8.3011*8.3037*8.30105
05/20/2021 14:25:00*8.3011*8.30157*8.30278*8.3011
05/20/2021 14:30:00*8.30157*8.30035*8.3018*8.30035
05/20/2021 14:35:00*8.30035*8.30505*8.30545*8.30019
05/20/2021 14:40:00*8.30505*8.30447*8.30505*8.30394
05/20/2021 14:45:00*8.30447*8.30574*8.30602*8.30394
05/20/2021 14:50:00*8.30574*8.30513*8.30625*8.30504
05/20/2021 14:55:00*8.30513*8.3046*8.30573*8.30418
05/20/2021 15:00:00*8.3046*8.30339*8.3064*8.30339
05/20/2021 15:05:00*8.30339*8.3045*8.3066*8.30339
05/20/2021 15:10:00*8.3045*8.3051*8.306*8.304
05/20/2021 15:15:00*8.3051*8.3045*8.3058*8.3034
05/20/2021 15:20:00*8.3045*8.3008*8.3045*8.3007
05/20/2021 15:25:00*8.3008*8.2983*8.3009*8.298
05/20/2021 15:30:00*8.2983*8.2981*8.2986*8.2976
05/20/2021 15:35:00*8.2981*8.2981*8.2982*8.2967
05/20/2021 15:40:00*8.2981*8.2978*8.2984*8.2967
05/20/2021 15:45:00*8.2978*8.29903*8.30043*8.2973
05/20/2021 15:50:00*8.29903*8.2998*8.2998*8.2978
05/20/2021 15:55:00*8.2998*8.29932*8.3003*8.2986
05/20/2021 16:00:00*8.29932*8.2957*8.29932*8.2957
05/20/2021 16:05:00*8.2957*8.2977*8.2981*8.29543
05/20/2021 16:10:00*8.2977*8.2969*8.2977*8.2961
05/20/2021 16:15:00*8.2969*8.2966*8.2995*8.2953
05/20/2021 16:20:00*8.2966*8.2987*8.2999*8.2958
05/20/2021 16:25:00*8.2987*8.2983*8.2994*8.2975
05/20/2021 16:30:00*8.2983*8.2997*8.3*8.2975
05/20/2021 16:35:00*8.2997*8.30043*8.3012*8.2997
05/20/2021 16:40:00*8.30043*8.302*8.302*8.2993
05/20/2021 16:45:00*8.302*8.30033*8.3039*8.2992
05/20/2021 16:50:00*8.30033*8.3005*8.30263*8.2986
05/20/2021 16:55:00*8.3005*8.3012*8.30484*8.29834
05/20/2021 17:00:00*8.3012*8.2947*8.3014*8.29131
