05/18/2021 17:05:00*8.27328*8.27201*8.2766*8.2702
05/18/2021 17:10:00*8.27201*8.27313*8.27347*8.27201
05/18/2021 17:15:00*8.27313*8.27411*8.27417*8.27313
05/18/2021 17:20:00*8.27411*8.27517*8.27517*8.2741
05/18/2021 17:25:00*8.27517*8.27513*8.27517*8.27483
05/18/2021 17:30:00*8.27513*8.27598*8.27598*8.27484
05/18/2021 17:35:00*8.27598*8.27689*8.27717*8.27356
05/18/2021 17:40:00*8.27689*8.27651*8.27689*8.27651
05/18/2021 17:45:00*8.27651*8.27651*8.27651*8.27651
05/18/2021 17:50:00*8.27651*8.27848*8.28233*8.27623
05/18/2021 17:55:00*8.27848*8.27946*8.28199*8.27797
05/18/2021 18:00:00*8.27946*8.27856*8.27946*8.27784
05/18/2021 18:05:00*8.27856*8.28017*8.28191*8.27444
05/18/2021 18:10:00*8.28017*8.28091*8.28195*8.27908
05/18/2021 18:15:00*8.28091*8.2796*8.28482*8.27887
05/18/2021 18:20:00*8.2796*8.28131*8.285*8.27898
05/18/2021 18:25:00*8.28131*8.2825*8.28663*8.28131
05/18/2021 18:30:00*8.2825*8.28341*8.28628*8.2803
05/18/2021 18:35:00*8.28341*8.28111*8.28459*8.27957
05/18/2021 18:40:00*8.28111*8.28049*8.28186*8.2799
05/18/2021 18:45:00*8.28049*8.28022*8.28125*8.27964
05/18/2021 18:50:00*8.28022*8.27974*8.28141*8.27882
05/18/2021 18:55:00*8.27974*8.28012*8.28115*8.27897
05/18/2021 19:00:00*8.28012*8.2797*8.28068*8.2781
05/18/2021 19:05:00*8.2797*8.28032*8.28131*8.2797
05/18/2021 19:10:00*8.28032*8.27912*8.2807*8.2786
05/18/2021 19:15:00*8.27912*8.28058*8.28071*8.27876
05/18/2021 19:20:00*8.28058*8.2817*8.28476*8.28056
05/18/2021 19:25:00*8.2817*8.28244*8.28252*8.28106
05/18/2021 19:30:00*8.28244*8.28179*8.28288*8.28106
05/18/2021 19:35:00*8.28179*8.28017*8.28179*8.27978
05/18/2021 19:40:00*8.28017*8.2803*8.28095*8.28014
05/18/2021 19:45:00*8.2803*8.2801*8.28036*8.2797
05/18/2021 19:50:00*8.2801*8.27939*8.2807*8.27936
05/18/2021 19:55:00*8.27939*8.2798*8.2803*8.27896
05/18/2021 20:00:00*8.2798*8.28296*8.28402*8.27937
05/18/2021 20:05:00*8.28296*8.2823*8.2845*8.27633
05/18/2021 20:10:00*8.2823*8.2827*8.2858*8.2805
05/18/2021 20:15:00*8.2827*8.2823*8.2837*8.2812
05/18/2021 20:20:00*8.2823*8.2825*8.28267*8.2814
05/18/2021 20:25:00*8.2825*8.2808*8.28382*8.28016
05/18/2021 20:30:00*8.2808*8.2821*8.2821*8.2782
05/18/2021 20:35:00*8.2821*8.2807*8.2821*8.27969
05/18/2021 20:40:00*8.2807*8.28*8.2809*8.27977
05/18/2021 20:45:00*8.28*8.2788*8.2804*8.2783
05/18/2021 20:50:00*8.2788*8.2773*8.2792*8.27627
05/18/2021 20:55:00*8.2773*8.2792*8.2797*8.2771
05/18/2021 21:00:00*8.2792*8.2807*8.2815*8.2782
05/18/2021 21:05:00*8.2807*8.28175*8.2845*8.2805
05/18/2021 21:10:00*8.28175*8.28007*8.2825*8.28007
05/18/2021 21:15:00*8.28007*8.2819*8.28283*8.27994
05/18/2021 21:20:00*8.2819*8.2808*8.28258*8.2756
05/18/2021 21:25:00*8.2808*8.282*8.2849*8.2763
05/18/2021 21:30:00*8.282*8.2794*8.284*8.27798
05/18/2021 21:35:00*8.2794*8.2785*8.2807*8.27754
05/18/2021 21:40:00*8.2785*8.28*8.2804*8.2783
05/18/2021 21:45:00*8.28*8.2808*8.2818*8.27944
05/18/2021 21:50:00*8.2808*8.2797*8.2808*8.2789
05/18/2021 21:55:00*8.2797*8.2797*8.2807*8.27909
05/18/2021 22:00:00*8.2797*8.28028*8.2805*8.27892
05/18/2021 22:05:00*8.28028*8.28331*8.28357*8.27857
05/18/2021 22:10:00*8.28331*8.28457*8.2851*8.28253
05/18/2021 22:15:00*8.28457*8.28529*8.28581*8.28433
05/18/2021 22:20:00*8.28529*8.28537*8.2856*8.28493
05/18/2021 22:25:00*8.28537*8.28524*8.286*8.28477
05/18/2021 22:30:00*8.28524*8.2837*8.28524*8.28352
05/18/2021 22:35:00*8.2837*8.27758*8.28443*8.2762
05/18/2021 22:40:00*8.27758*8.28018*8.28099*8.27698
05/18/2021 22:45:00*8.28018*8.28293*8.28376*8.28018
05/18/2021 22:50:00*8.28293*8.28416*8.28559*8.28254
05/18/2021 22:55:00*8.28416*8.28528*8.28562*8.28333
05/18/2021 23:00:00*8.28528*8.28434*8.28553*8.28343
05/18/2021 23:05:00*8.28434*8.28466*8.28533*8.284
05/18/2021 23:10:00*8.28466*8.28169*8.28493*8.28169
05/18/2021 23:15:00*8.28169*8.28169*8.28204*8.28088
05/18/2021 23:20:00*8.28169*8.28051*8.28214*8.28039
05/18/2021 23:25:00*8.28051*8.2803*8.28078*8.27976
05/18/2021 23:30:00*8.2803*8.27934*8.28038*8.27893
05/18/2021 23:35:00*8.27934*8.2783*8.27939*8.27795
05/18/2021 23:40:00*8.2783*8.27805*8.27859*8.2773
05/18/2021 23:45:00*8.27805*8.27872*8.27918*8.27793
05/18/2021 23:50:00*8.27872*8.2783*8.27896*8.27815
05/18/2021 23:55:00*8.2783*8.2778*8.2787*8.2771
05/19/2021 00:00:00*8.2778*8.2775*8.2782*8.2768
05/19/2021 00:05:00*8.2775*8.2768*8.2775*8.275
05/19/2021 00:10:00*8.2768*8.2745*8.2768*8.2744
05/19/2021 00:15:00*8.2745*8.2736*8.2745*8.27255
05/19/2021 00:20:00*8.2736*8.2728*8.2737*8.27172
05/19/2021 00:25:00*8.2728*8.2725*8.2732*8.27187
05/19/2021 00:30:00*8.2725*8.2724*8.2727*8.27174
05/19/2021 00:35:00*8.2724*8.273*8.2735*8.27198
05/19/2021 00:40:00*8.273*8.2729*8.2733*8.27234
05/19/2021 00:45:00*8.2729*8.2745*8.2748*8.27255
05/19/2021 00:50:00*8.2745*8.2748*8.2756*8.27409
05/19/2021 00:55:00*8.2748*8.2754*8.2759*8.2745
05/19/2021 01:00:00*8.2754*8.2746*8.2754*8.2735
05/19/2021 01:05:00*8.2746*8.2732*8.2752*8.2732
05/19/2021 01:10:00*8.2732*8.2738*8.2741*8.2731
05/19/2021 01:15:00*8.2738*8.2721*8.2742*8.2721
05/19/2021 01:20:00*8.2721*8.2723*8.2731*8.2718
05/19/2021 01:25:00*8.2723*8.2717*8.2724*8.2715
05/19/2021 01:30:00*8.2717*8.2723*8.2726*8.27129
05/19/2021 01:35:00*8.2723*8.2723*8.2728*8.27152
05/19/2021 01:40:00*8.2723*8.2718*8.2726*8.2718
05/19/2021 01:45:00*8.2718*8.2711*8.2727*8.2708
05/19/2021 01:50:00*8.2711*8.2688*8.2715*8.26812
05/19/2021 01:55:00*8.2688*8.2694*8.2701*8.2672
05/19/2021 02:00:00*8.2694*8.2694*8.2698*8.26775
05/19/2021 02:05:00*8.2694*8.26838*8.2714*8.26824
05/19/2021 02:10:00*8.26838*8.2682*8.27114*8.2678
05/19/2021 02:15:00*8.2682*8.2677*8.2703*8.26766
05/19/2021 02:20:00*8.2677*8.26764*8.2692*8.26668
05/19/2021 02:25:00*8.26764*8.2667*8.26764*8.2651
05/19/2021 02:30:00*8.2667*8.26645*8.26858*8.26477
05/19/2021 02:35:00*8.26645*8.27173*8.27212*8.26596
05/19/2021 02:40:00*8.27173*8.2728*8.27466*8.27167
05/19/2021 02:45:00*8.2728*8.27295*8.2744*8.2709
05/19/2021 02:50:00*8.27295*8.2744*8.2747*8.27166
05/19/2021 02:55:00*8.2744*8.27078*8.2749*8.27073
05/19/2021 03:00:00*8.27078*8.27433*8.2752*8.2695
05/19/2021 03:05:00*8.27433*8.2742*8.28121*8.27313
05/19/2021 03:10:00*8.2742*8.279*8.27904*8.274
05/19/2021 03:15:00*8.279*8.27823*8.2807*8.27738
05/19/2021 03:20:00*8.27823*8.2793*8.2834*8.2772
05/19/2021 03:25:00*8.2793*8.28362*8.2854*8.2782
05/19/2021 03:30:00*8.28362*8.2809*8.2845*8.27883
05/19/2021 03:35:00*8.2809*8.28903*8.28911*8.28
05/19/2021 03:40:00*8.28903*8.2912*8.2912*8.28821
05/19/2021 03:45:00*8.2912*8.29414*8.2952*8.2907
05/19/2021 03:50:00*8.29414*8.2978*8.2978*8.29132
05/19/2021 03:55:00*8.2978*8.29992*8.3019*8.29574
05/19/2021 04:00:00*8.29992*8.29781*8.29992*8.29627
05/19/2021 04:05:00*8.29781*8.29602*8.2995*8.29581
05/19/2021 04:10:00*8.29602*8.29584*8.29729*8.29468
05/19/2021 04:15:00*8.29584*8.2974*8.299*8.2942
05/19/2021 04:20:00*8.2974*8.3003*8.3007*8.2974
05/19/2021 04:25:00*8.3003*8.2994*8.301*8.29656
05/19/2021 04:30:00*8.2994*8.31124*8.3114*8.2992
05/19/2021 04:35:00*8.31124*8.3057*8.31131*8.30357
05/19/2021 04:40:00*8.3057*8.31048*8.31221*8.30525
05/19/2021 04:45:00*8.31048*8.3133*8.3146*8.3085
05/19/2021 04:50:00*8.3133*8.32122*8.3221*8.3133
05/19/2021 04:55:00*8.32122*8.31837*8.32142*8.31788
05/19/2021 05:00:00*8.31837*8.31325*8.31837*8.31305
05/19/2021 05:05:00*8.31325*8.3109*8.31398*8.3108
05/19/2021 05:10:00*8.3109*8.3128*8.3128*8.3085
05/19/2021 05:15:00*8.3128*8.31314*8.3147*8.3116
05/19/2021 05:20:00*8.31314*8.31169*8.3139*8.3107
05/19/2021 05:25:00*8.31169*8.3157*8.3159*8.31161
05/19/2021 05:30:00*8.3157*8.3188*8.3193*8.31561
05/19/2021 05:35:00*8.3188*8.31712*8.32031*8.31686
05/19/2021 05:40:00*8.31712*8.3149*8.31743*8.3149
05/19/2021 05:45:00*8.3149*8.31956*8.3199*8.31476
05/19/2021 05:50:00*8.31956*8.3225*8.32299*8.31956
05/19/2021 05:55:00*8.3225*8.3226*8.3234*8.32133
05/19/2021 06:00:00*8.3226*8.3227*8.325*8.32128
05/19/2021 06:05:00*8.3227*8.32149*8.323*8.32008
05/19/2021 06:10:00*8.32149*8.3208*8.32149*8.3186
05/19/2021 06:15:00*8.3208*8.3228*8.3242*8.3198
05/19/2021 06:20:00*8.3228*8.32388*8.3252*8.32261
05/19/2021 06:25:00*8.32388*8.32837*8.3301*8.32368
05/19/2021 06:30:00*8.32837*8.32984*8.3314*8.3279
05/19/2021 06:35:00*8.32984*8.33237*8.33237*8.32971
05/19/2021 06:40:00*8.33237*8.3333*8.334*8.3305
05/19/2021 06:45:00*8.3333*8.3287*8.3337*8.32851
05/19/2021 06:50:00*8.3287*8.3306*8.3317*8.32864
05/19/2021 06:55:00*8.3306*8.3283*8.3311*8.32729
05/19/2021 07:00:00*8.3283*8.3224*8.3286*8.32091
05/19/2021 07:05:00*8.3224*8.3227*8.3244*8.32071
05/19/2021 07:10:00*8.3227*8.33001*8.3311*8.3219
05/19/2021 07:15:00*8.33001*8.3236*8.33001*8.3225
05/19/2021 07:20:00*8.3236*8.33038*8.33133*8.32237
05/19/2021 07:25:00*8.33038*8.3289*8.33252*8.32729
05/19/2021 07:30:00*8.3289*8.3278*8.3304*8.32486
05/19/2021 07:35:00*8.3278*8.32792*8.3311*8.32683
05/19/2021 07:40:00*8.32792*8.328*8.32837*8.3254
05/19/2021 07:45:00*8.328*8.3293*8.3303*8.32767
05/19/2021 07:50:00*8.3293*8.32755*8.3294*8.32633
05/19/2021 07:55:00*8.32755*8.32887*8.3295*8.32684
05/19/2021 08:00:00*8.32887*8.32349*8.3291*8.32349
05/19/2021 08:05:00*8.32349*8.32438*8.3283*8.32349
05/19/2021 08:10:00*8.32438*8.3229*8.3245*8.32279
05/19/2021 08:15:00*8.3229*8.32075*8.3234*8.32072
05/19/2021 08:20:00*8.32075*8.32081*8.32214*8.31904
05/19/2021 08:25:00*8.32081*8.32163*8.3222*8.3199
05/19/2021 08:30:00*8.32163*8.32345*8.325*8.3213
05/19/2021 08:35:00*8.32345*8.32909*8.32909*8.32334
05/19/2021 08:40:00*8.32909*8.3273*8.32909*8.32357
05/19/2021 08:45:00*8.3273*8.32597*8.3277*8.32426
05/19/2021 08:50:00*8.32597*8.32567*8.3261*8.32419
05/19/2021 08:55:00*8.32567*8.32873*8.32873*8.32547
05/19/2021 09:00:00*8.32873*8.33273*8.335*8.32687
05/19/2021 09:05:00*8.33273*8.33414*8.3398*8.3318
05/19/2021 09:10:00*8.33414*8.33207*8.33452*8.3305
05/19/2021 09:15:00*8.33207*8.33347*8.3351*8.33167
05/19/2021 09:20:00*8.33347*8.33401*8.3344*8.33131
05/19/2021 09:25:00*8.33401*8.3289*8.33419*8.32787
05/19/2021 09:30:00*8.3289*8.3311*8.3321*8.3287
05/19/2021 09:35:00*8.3311*8.3278*8.3317*8.3274
05/19/2021 09:40:00*8.3278*8.32415*8.3283*8.3235
05/19/2021 09:45:00*8.32415*8.3188*8.3248*8.31758
05/19/2021 09:50:00*8.3188*8.3146*8.32*8.3142
05/19/2021 09:55:00*8.3146*8.313*8.3156*8.3114
05/19/2021 10:00:00*8.313*8.3133*8.31449*8.30768
05/19/2021 10:05:00*8.3133*8.32085*8.32118*8.31307
05/19/2021 10:10:00*8.32085*8.3249*8.3256*8.31794
05/19/2021 10:15:00*8.3249*8.32877*8.3317*8.3244
05/19/2021 10:20:00*8.32877*8.3296*8.33416*8.32857
05/19/2021 10:25:00*8.3296*8.3285*8.33023*8.3273
05/19/2021 10:30:00*8.3285*8.3194*8.3296*8.3175
05/19/2021 10:35:00*8.3194*8.31954*8.323*8.3185
05/19/2021 10:40:00*8.31954*8.3292*8.3294*8.3159
05/19/2021 10:45:00*8.3292*8.3312*8.3341*8.32857
05/19/2021 10:50:00*8.3312*8.329*8.3341*8.3274
05/19/2021 10:55:00*8.329*8.3285*8.3301*8.3265
05/19/2021 11:00:00*8.3285*8.3358*8.33731*8.32686
05/19/2021 11:05:00*8.3358*8.33344*8.33761*8.33125
05/19/2021 11:10:00*8.33344*8.33106*8.3341*8.3301
05/19/2021 11:15:00*8.33106*8.3322*8.3331*8.33106
05/19/2021 11:20:00*8.3322*8.3322*8.3327*8.33035
05/19/2021 11:25:00*8.3322*8.32644*8.3325*8.32609
05/19/2021 11:30:00*8.32644*8.3285*8.3293*8.32636
05/19/2021 11:35:00*8.3285*8.32985*8.3302*8.3271
05/19/2021 11:40:00*8.32985*8.32736*8.33063*8.32711
05/19/2021 11:45:00*8.32736*8.32919*8.3295*8.32677
05/19/2021 11:50:00*8.32919*8.32895*8.3304*8.32895
05/19/2021 11:55:00*8.32895*8.3299*8.3305*8.3285
05/19/2021 12:00:00*8.3299*8.3259*8.3302*8.32443
05/19/2021 12:05:00*8.3259*8.3275*8.3297*8.3255
05/19/2021 12:10:00*8.3275*8.32719*8.3281*8.3263
05/19/2021 12:15:00*8.32719*8.3245*8.3279*8.324
05/19/2021 12:20:00*8.3245*8.32354*8.32561*8.32354
05/19/2021 12:25:00*8.32354*8.3205*8.32354*8.31959
05/19/2021 12:30:00*8.3205*8.3235*8.3242*8.3205
05/19/2021 12:35:00*8.3235*8.3221*8.3246*8.32189
05/19/2021 12:40:00*8.3221*8.32389*8.32426*8.32172
05/19/2021 12:45:00*8.32389*8.3237*8.3248*8.3228
05/19/2021 12:50:00*8.3237*8.3236*8.3239*8.32266
05/19/2021 12:55:00*8.3236*8.32314*8.3241*8.32249
05/19/2021 13:00:00*8.32314*8.32638*8.32645*8.32221
05/19/2021 13:05:00*8.32638*8.3243*8.3268*8.32343
05/19/2021 13:10:00*8.3243*8.3235*8.3245*8.32222
05/19/2021 13:15:00*8.3235*8.3221*8.3241*8.3217
05/19/2021 13:20:00*8.3221*8.32258*8.3226*8.32165
05/19/2021 13:25:00*8.32258*8.3252*8.3254*8.32183
05/19/2021 13:30:00*8.3252*8.32545*8.3263*8.32465
05/19/2021 13:35:00*8.32545*8.3275*8.3277*8.325
05/19/2021 13:40:00*8.3275*8.3279*8.3299*8.3271
05/19/2021 13:45:00*8.3279*8.3288*8.329*8.32755
05/19/2021 13:50:00*8.3288*8.3299*8.3309*8.3284
05/19/2021 13:55:00*8.3299*8.3277*8.33*8.3274
05/19/2021 14:00:00*8.3277*8.3282*8.3294*8.3272
05/19/2021 14:05:00*8.3282*8.34798*8.35044*8.32627
05/19/2021 14:10:00*8.34798*8.351*8.359*8.34715
05/19/2021 14:15:00*8.351*8.3542*8.3617*8.3504
05/19/2021 14:20:00*8.3542*8.3596*8.3619*8.35401
05/19/2021 14:25:00*8.3596*8.3444*8.35998*8.3394
05/19/2021 14:30:00*8.3444*8.34477*8.3484*8.3438
05/19/2021 14:35:00*8.34477*8.3489*8.3505*8.3422
05/19/2021 14:40:00*8.3489*8.35599*8.35621*8.347
05/19/2021 14:45:00*8.35599*8.35711*8.3575*8.35348
05/19/2021 14:50:00*8.35711*8.363*8.3638*8.35711
05/19/2021 14:55:00*8.363*8.3633*8.3641*8.3604
05/19/2021 15:00:00*8.3633*8.3605*8.3642*8.356
05/19/2021 15:05:00*8.3605*8.3657*8.3717*8.3605
05/19/2021 15:10:00*8.3657*8.3649*8.3682*8.3633
05/19/2021 15:15:00*8.3649*8.3615*8.3655*8.3598
05/19/2021 15:20:00*8.3615*8.3602*8.3622*8.3597
05/19/2021 15:25:00*8.3602*8.3564*8.3616*8.3552
05/19/2021 15:30:00*8.3564*8.3552*8.3572*8.3536
05/19/2021 15:35:00*8.3552*8.3559*8.35753*8.3544
05/19/2021 15:40:00*8.3559*8.3586*8.35872*8.35547
05/19/2021 15:45:00*8.3586*8.3571*8.3598*8.35562
05/19/2021 15:50:00*8.3571*8.3598*8.3626*8.35561
05/19/2021 15:55:00*8.3598*8.356*8.3605*8.3554
05/19/2021 16:00:00*8.356*8.3518*8.35703*8.35096
05/19/2021 16:05:00*8.3518*8.3491*8.353*8.3491
05/19/2021 16:10:00*8.3491*8.3483*8.34981*8.3483
05/19/2021 16:15:00*8.3483*8.3455*8.3485*8.3449
05/19/2021 16:20:00*8.3455*8.3442*8.34594*8.34292
05/19/2021 16:25:00*8.3442*8.3438*8.3455*8.3433
05/19/2021 16:30:00*8.3438*8.3426*8.34431*8.3422
05/19/2021 16:35:00*8.3426*8.34473*8.3457*8.3426
05/19/2021 16:40:00*8.34473*8.3457*8.3459*8.34381
05/19/2021 16:45:00*8.3457*8.3466*8.3473*8.3445
05/19/2021 16:50:00*8.3466*8.3473*8.3478*8.34518
05/19/2021 16:55:00*8.3473*8.3461*8.348*8.3459
05/19/2021 17:00:00*8.3461*8.3425*8.347*8.33909
