05/17/2021 17:05:00*8.32026*8.32026*8.32026*8.32026
05/17/2021 17:10:00*8.32026*8.32096*8.32099*8.31846
05/17/2021 17:15:00*8.32096*8.32196*8.32196*8.31971
05/17/2021 17:20:00*8.32196*8.32244*8.32244*8.32196
05/17/2021 17:25:00*8.32244*8.32331*8.32331*8.32165
05/17/2021 17:30:00*8.32331*8.32319*8.32366*8.32319
05/17/2021 17:35:00*8.32319*8.3221*8.32319*8.32192
05/17/2021 17:40:00*8.3221*8.32181*8.3221*8.32152
05/17/2021 17:45:00*8.32181*8.3235*8.3235*8.32181
05/17/2021 17:50:00*8.3235*8.32403*8.3241*8.3235
05/17/2021 17:55:00*8.32403*8.32367*8.32403*8.32306
05/17/2021 18:00:00*8.32367*8.32259*8.32373*8.32006
05/17/2021 18:05:00*8.32259*8.32036*8.33633*8.31969
05/17/2021 18:10:00*8.32036*8.32255*8.329*8.32015
05/17/2021 18:15:00*8.32255*8.32402*8.329*8.3223
05/17/2021 18:20:00*8.32402*8.3277*8.33044*8.32201
05/17/2021 18:25:00*8.3277*8.32743*8.3283*8.32712
05/17/2021 18:30:00*8.32743*8.3273*8.328*8.3266
05/17/2021 18:35:00*8.3273*8.32811*8.32888*8.3265
05/17/2021 18:40:00*8.32811*8.3283*8.3293*8.32802
05/17/2021 18:45:00*8.3283*8.3283*8.3289*8.32742
05/17/2021 18:50:00*8.3283*8.3307*8.3307*8.3238
05/17/2021 18:55:00*8.3307*8.33*8.3317*8.3246
05/17/2021 19:00:00*8.33*8.3285*8.3304*8.3234
05/17/2021 19:05:00*8.3285*8.32679*8.3287*8.3255
05/17/2021 19:10:00*8.32679*8.32649*8.32709*8.32612
05/17/2021 19:15:00*8.32649*8.32653*8.32801*8.32581
05/17/2021 19:20:00*8.32653*8.3305*8.3307*8.3265
05/17/2021 19:25:00*8.3305*8.33*8.3306*8.32981
05/17/2021 19:30:00*8.33*8.3267*8.33*8.3249
05/17/2021 19:35:00*8.3267*8.32918*8.32971*8.3267
05/17/2021 19:40:00*8.32918*8.3291*8.3294*8.32887
05/17/2021 19:45:00*8.3291*8.3277*8.3291*8.3274
05/17/2021 19:50:00*8.3277*8.3287*8.32881*8.32757
05/17/2021 19:55:00*8.3287*8.3278*8.32926*8.3266
05/17/2021 20:00:00*8.3278*8.3281*8.32857*8.32722
05/17/2021 20:05:00*8.3281*8.33081*8.33286*8.32633
05/17/2021 20:10:00*8.33081*8.3279*8.33179*8.32622
05/17/2021 20:15:00*8.3279*8.3244*8.3307*8.3228
05/17/2021 20:20:00*8.3244*8.32745*8.32988*8.32433
05/17/2021 20:25:00*8.32745*8.3244*8.32798*8.3206
05/17/2021 20:30:00*8.3244*8.3275*8.3289*8.3231
05/17/2021 20:35:00*8.3275*8.3258*8.3275*8.32427
05/17/2021 20:40:00*8.3258*8.3257*8.3263*8.32448
05/17/2021 20:45:00*8.3257*8.3241*8.3262*8.3241
05/17/2021 20:50:00*8.3241*8.326*8.32663*8.3236
05/17/2021 20:55:00*8.326*8.3265*8.3271*8.32563
05/17/2021 21:00:00*8.3265*8.326*8.3277*8.32535
05/17/2021 21:05:00*8.326*8.3259*8.3262*8.32435
05/17/2021 21:10:00*8.3259*8.3246*8.3268*8.3244
05/17/2021 21:15:00*8.3246*8.3216*8.3246*8.32101
05/17/2021 21:20:00*8.3216*8.3209*8.3222*8.3204
05/17/2021 21:25:00*8.3209*8.3215*8.3232*8.3207
05/17/2021 21:30:00*8.3215*8.3196*8.32191*8.3192
05/17/2021 21:35:00*8.3196*8.3185*8.3204*8.318
05/17/2021 21:40:00*8.3185*8.3198*8.3216*8.318
05/17/2021 21:45:00*8.3198*8.3193*8.3205*8.3187
05/17/2021 21:50:00*8.3193*8.3198*8.3201*8.3185
05/17/2021 21:55:00*8.3198*8.31917*8.3198*8.31811
05/17/2021 22:00:00*8.31917*8.3186*8.32051*8.3185
05/17/2021 22:05:00*8.3186*8.31719*8.31907*8.31719
05/17/2021 22:10:00*8.31719*8.31772*8.31815*8.31671
05/17/2021 22:15:00*8.31772*8.3176*8.3186*8.3175
05/17/2021 22:20:00*8.3176*8.31884*8.31894*8.3176
05/17/2021 22:25:00*8.31884*8.31851*8.31884*8.31782
05/17/2021 22:30:00*8.31851*8.3188*8.3191*8.31802
05/17/2021 22:35:00*8.3188*8.32115*8.32118*8.31863
05/17/2021 22:40:00*8.32115*8.32101*8.32157*8.3198
05/17/2021 22:45:00*8.32101*8.3206*8.3211*8.3201
05/17/2021 22:50:00*8.3206*8.3216*8.32175*8.32042
05/17/2021 22:55:00*8.3216*8.32222*8.3224*8.3215
05/17/2021 23:00:00*8.32222*8.3207*8.3226*8.3204
05/17/2021 23:05:00*8.3207*8.3212*8.32125*8.32069
05/17/2021 23:10:00*8.3212*8.3201*8.32172*8.31973
05/17/2021 23:15:00*8.3201*8.3203*8.3206*8.3196
05/17/2021 23:20:00*8.3203*8.3192*8.3204*8.31884
05/17/2021 23:25:00*8.3192*8.31861*8.3193*8.3185
05/17/2021 23:30:00*8.31861*8.31952*8.31952*8.31861
05/17/2021 23:35:00*8.31952*8.3182*8.32023*8.31818
05/17/2021 23:40:00*8.3182*8.31792*8.3186*8.31763
05/17/2021 23:45:00*8.31792*8.3171*8.318*8.3171
05/17/2021 23:50:00*8.3171*8.3186*8.3187*8.3169
05/17/2021 23:55:00*8.3186*8.31771*8.3189*8.31771
05/18/2021 00:00:00*8.31771*8.3177*8.3179*8.31743
05/18/2021 00:05:00*8.3177*8.3188*8.31881*8.3177
05/18/2021 00:10:00*8.3188*8.3192*8.3192*8.31864
05/18/2021 00:15:00*8.3192*8.3189*8.3195*8.3186
05/18/2021 00:20:00*8.3189*8.3193*8.31983*8.3189
05/18/2021 00:25:00*8.3193*8.3201*8.3202*8.3193
05/18/2021 00:30:00*8.3201*8.319*8.32021*8.31891
05/18/2021 00:35:00*8.319*8.31997*8.32165*8.319
05/18/2021 00:40:00*8.31997*8.3216*8.322*8.31997
05/18/2021 00:45:00*8.3216*8.32095*8.3224*8.32078
05/18/2021 00:50:00*8.32095*8.3219*8.3221*8.32095
05/18/2021 00:55:00*8.3219*8.32072*8.3219*8.32022
05/18/2021 01:00:00*8.32072*8.32142*8.32142*8.32035
05/18/2021 01:05:00*8.32142*8.32138*8.3218*8.32074
05/18/2021 01:10:00*8.32138*8.32062*8.32151*8.3206
05/18/2021 01:15:00*8.32062*8.32062*8.32126*8.3205
05/18/2021 01:20:00*8.32062*8.32021*8.3212*8.32017
05/18/2021 01:25:00*8.32021*8.3192*8.32066*8.3188
05/18/2021 01:30:00*8.3192*8.31954*8.31958*8.31872
05/18/2021 01:35:00*8.31954*8.32016*8.32081*8.3193
05/18/2021 01:40:00*8.32016*8.32066*8.321*8.32003
05/18/2021 01:45:00*8.32066*8.32285*8.32285*8.3191
05/18/2021 01:50:00*8.32285*8.3196*8.3231*8.3195
05/18/2021 01:55:00*8.3196*8.3197*8.3206*8.3195
05/18/2021 02:00:00*8.3197*8.3198*8.3198*8.31859
05/18/2021 02:05:00*8.3198*8.31737*8.32105*8.31698
05/18/2021 02:10:00*8.31737*8.3163*8.3176*8.31629
05/18/2021 02:15:00*8.3163*8.3104*8.31641*8.3093
05/18/2021 02:20:00*8.3104*8.3061*8.3104*8.30492
05/18/2021 02:25:00*8.3061*8.30176*8.307*8.30082
05/18/2021 02:30:00*8.30176*8.30429*8.30538*8.30169
05/18/2021 02:35:00*8.30429*8.3081*8.3093*8.30378
05/18/2021 02:40:00*8.3081*8.30759*8.3101*8.30655
05/18/2021 02:45:00*8.30759*8.3046*8.30764*8.30379
05/18/2021 02:50:00*8.3046*8.3008*8.3049*8.3008
05/18/2021 02:55:00*8.3008*8.3013*8.3018*8.29889
05/18/2021 03:00:00*8.3013*8.3038*8.3045*8.29942
05/18/2021 03:05:00*8.3038*8.3012*8.3048*8.3012
05/18/2021 03:10:00*8.3012*8.3008*8.3029*8.2991
05/18/2021 03:15:00*8.3008*8.2995*8.3008*8.29825
05/18/2021 03:20:00*8.2995*8.29957*8.3013*8.299
05/18/2021 03:25:00*8.29957*8.2988*8.3004*8.29747
05/18/2021 03:30:00*8.2988*8.2973*8.2996*8.2972
05/18/2021 03:35:00*8.2973*8.29832*8.2996*8.29652
05/18/2021 03:40:00*8.29832*8.2974*8.2997*8.297
05/18/2021 03:45:00*8.2974*8.30069*8.30071*8.29712
05/18/2021 03:50:00*8.30069*8.29796*8.30178*8.2973
05/18/2021 03:55:00*8.29796*8.29983*8.3009*8.29788
05/18/2021 04:00:00*8.29983*8.302*8.3031*8.29909
05/18/2021 04:05:00*8.302*8.29939*8.3023*8.29929
05/18/2021 04:10:00*8.29939*8.3047*8.3048*8.2992
05/18/2021 04:15:00*8.3047*8.30444*8.306*8.3039
05/18/2021 04:20:00*8.30444*8.29946*8.30446*8.2989
05/18/2021 04:25:00*8.29946*8.29813*8.30299*8.29813
05/18/2021 04:30:00*8.29813*8.29969*8.3007*8.29676
05/18/2021 04:35:00*8.29969*8.30132*8.3014*8.29683
05/18/2021 04:40:00*8.30132*8.30073*8.30372*8.29889
05/18/2021 04:45:00*8.30073*8.29621*8.3021*8.29616
05/18/2021 04:50:00*8.29621*8.2966*8.2968*8.2951
05/18/2021 04:55:00*8.2966*8.29418*8.2972*8.29346
05/18/2021 05:00:00*8.29418*8.29787*8.30135*8.29418
05/18/2021 05:05:00*8.29787*8.2997*8.2997*8.29705
05/18/2021 05:10:00*8.2997*8.3003*8.3008*8.29842
05/18/2021 05:15:00*8.3003*8.30092*8.30232*8.30016
05/18/2021 05:20:00*8.30092*8.29804*8.3015*8.29804
05/18/2021 05:25:00*8.29804*8.29775*8.3*8.2968
05/18/2021 05:30:00*8.29775*8.29789*8.3027*8.29775
05/18/2021 05:35:00*8.29789*8.29472*8.29887*8.29279
05/18/2021 05:40:00*8.29472*8.29468*8.29581*8.29409
05/18/2021 05:45:00*8.29468*8.29365*8.29591*8.29244
05/18/2021 05:50:00*8.29365*8.2949*8.296*8.29288
05/18/2021 05:55:00*8.2949*8.29923*8.30023*8.29386
05/18/2021 06:00:00*8.29923*8.30142*8.3015*8.29792
05/18/2021 06:05:00*8.30142*8.30099*8.30268*8.30055
05/18/2021 06:10:00*8.30099*8.3078*8.3078*8.30099
05/18/2021 06:15:00*8.3078*8.30791*8.30854*8.30577
05/18/2021 06:20:00*8.30791*8.3085*8.3098*8.3067
05/18/2021 06:25:00*8.3085*8.3076*8.3099*8.30684
05/18/2021 06:30:00*8.3076*8.30879*8.3115*8.3067
05/18/2021 06:35:00*8.30879*8.30693*8.30883*8.30627
05/18/2021 06:40:00*8.30693*8.30314*8.30706*8.30226
05/18/2021 06:45:00*8.30314*8.3016*8.30536*8.3009
05/18/2021 06:50:00*8.3016*8.3049*8.3055*8.3012
05/18/2021 06:55:00*8.3049*8.3029*8.3055*8.3023
05/18/2021 07:00:00*8.3029*8.3076*8.3076*8.3027
05/18/2021 07:05:00*8.3076*8.302*8.3077*8.3012
05/18/2021 07:10:00*8.302*8.3046*8.3054*8.302
05/18/2021 07:15:00*8.3046*8.303*8.3048*8.3026
05/18/2021 07:20:00*8.303*8.30463*8.30472*8.3029
05/18/2021 07:25:00*8.30463*8.304*8.30463*8.30232
05/18/2021 07:30:00*8.304*8.30819*8.30973*8.304
05/18/2021 07:35:00*8.30819*8.3062*8.30841*8.30413
05/18/2021 07:40:00*8.3062*8.30369*8.30623*8.30345
05/18/2021 07:45:00*8.30369*8.30315*8.3046*8.30288
05/18/2021 07:50:00*8.30315*8.30034*8.3047*8.29886
05/18/2021 07:55:00*8.30034*8.3017*8.3024*8.30026
05/18/2021 08:00:00*8.3017*8.30035*8.30187*8.30034
05/18/2021 08:05:00*8.30035*8.29557*8.3012*8.295
05/18/2021 08:10:00*8.29557*8.292*8.2965*8.2919
05/18/2021 08:15:00*8.292*8.29242*8.293*8.29166
05/18/2021 08:20:00*8.29242*8.29123*8.29302*8.29123
05/18/2021 08:25:00*8.29123*8.2911*8.2925*8.29
05/18/2021 08:30:00*8.2911*8.2863*8.2918*8.2852
05/18/2021 08:35:00*8.2863*8.2831*8.2867*8.282
05/18/2021 08:40:00*8.2831*8.28494*8.2868*8.28173
05/18/2021 08:45:00*8.28494*8.2766*8.2853*8.27294
05/18/2021 08:50:00*8.2766*8.27866*8.27881*8.27523
05/18/2021 08:55:00*8.27866*8.28425*8.2852*8.27866
05/18/2021 09:00:00*8.28425*8.28218*8.28469*8.28155
05/18/2021 09:05:00*8.28218*8.2838*8.28561*8.27934
05/18/2021 09:10:00*8.2838*8.28669*8.28737*8.2835
05/18/2021 09:15:00*8.28669*8.28678*8.28785*8.28598
05/18/2021 09:20:00*8.28678*8.2868*8.2878*8.28174
05/18/2021 09:25:00*8.2868*8.285*8.28754*8.28412
05/18/2021 09:30:00*8.285*8.28506*8.2861*8.28134
05/18/2021 09:35:00*8.28506*8.2874*8.28781*8.27924
05/18/2021 09:40:00*8.2874*8.2807*8.2882*8.2805
05/18/2021 09:45:00*8.2807*8.2833*8.2838*8.2807
05/18/2021 09:50:00*8.2833*8.28334*8.2866*8.28206
05/18/2021 09:55:00*8.28334*8.2814*8.2844*8.28103
05/18/2021 10:00:00*8.2814*8.2891*8.2897*8.28073
05/18/2021 10:05:00*8.2891*8.29421*8.2946*8.28755
05/18/2021 10:10:00*8.29421*8.29403*8.29561*8.29163
05/18/2021 10:15:00*8.29403*8.2957*8.296*8.2937
05/18/2021 10:20:00*8.2957*8.29702*8.29723*8.29307
05/18/2021 10:25:00*8.29702*8.2899*8.29711*8.2897
05/18/2021 10:30:00*8.2899*8.28862*8.2904*8.28642
05/18/2021 10:35:00*8.28862*8.2879*8.289*8.28693
05/18/2021 10:40:00*8.2879*8.28809*8.289*8.2865
05/18/2021 10:45:00*8.28809*8.28774*8.28891*8.28428
05/18/2021 10:50:00*8.28774*8.28205*8.2879*8.28136
05/18/2021 10:55:00*8.28205*8.28166*8.2842*8.2799
05/18/2021 11:00:00*8.28166*8.2864*8.2877*8.27876
05/18/2021 11:05:00*8.2864*8.2833*8.28822*8.28327
05/18/2021 11:10:00*8.2833*8.28256*8.2845*8.282
05/18/2021 11:15:00*8.28256*8.2863*8.2864*8.28187
05/18/2021 11:20:00*8.2863*8.28823*8.2891*8.28528
05/18/2021 11:25:00*8.28823*8.28929*8.29001*8.2881
05/18/2021 11:30:00*8.28929*8.29156*8.293*8.28843
05/18/2021 11:35:00*8.29156*8.298*8.29842*8.29094
05/18/2021 11:40:00*8.298*8.29493*8.30098*8.2948
05/18/2021 11:45:00*8.29493*8.29359*8.2965*8.2929
05/18/2021 11:50:00*8.29359*8.29459*8.3016*8.29337
05/18/2021 11:55:00*8.29459*8.29474*8.29614*8.2933
05/18/2021 12:00:00*8.29474*8.2974*8.2977*8.29291
05/18/2021 12:05:00*8.2974*8.29588*8.2986*8.2955
05/18/2021 12:10:00*8.29588*8.29177*8.29659*8.29171
05/18/2021 12:15:00*8.29177*8.29203*8.29509*8.29151
05/18/2021 12:20:00*8.29203*8.2918*8.2933*8.2916
05/18/2021 12:25:00*8.2918*8.28661*8.2918*8.28659
05/18/2021 12:30:00*8.28661*8.2826*8.28727*8.28253
05/18/2021 12:35:00*8.2826*8.2812*8.28538*8.2804
05/18/2021 12:40:00*8.2812*8.2825*8.28302*8.2812
05/18/2021 12:45:00*8.2825*8.2827*8.2845*8.2813
05/18/2021 12:50:00*8.2827*8.28124*8.2831*8.28087
05/18/2021 12:55:00*8.28124*8.2804*8.28135*8.27944
05/18/2021 13:00:00*8.2804*8.28075*8.2813*8.2792
05/18/2021 13:05:00*8.28075*8.27867*8.281*8.2783
05/18/2021 13:10:00*8.27867*8.28141*8.28148*8.27847
05/18/2021 13:15:00*8.28141*8.28035*8.28141*8.28019
05/18/2021 13:20:00*8.28035*8.28021*8.281*8.27997
05/18/2021 13:25:00*8.28021*8.28053*8.28081*8.27996
05/18/2021 13:30:00*8.28053*8.2797*8.28084*8.2797
05/18/2021 13:35:00*8.2797*8.27992*8.28011*8.27904
05/18/2021 13:40:00*8.27992*8.27899*8.2808*8.27899
05/18/2021 13:45:00*8.27899*8.27635*8.27916*8.2761
05/18/2021 13:50:00*8.27635*8.2761*8.27675*8.27412
05/18/2021 13:55:00*8.2761*8.2761*8.2766*8.2753
05/18/2021 14:00:00*8.2761*8.27686*8.2772*8.27548
05/18/2021 14:05:00*8.27686*8.27868*8.2792*8.27662
05/18/2021 14:10:00*8.27868*8.2762*8.27868*8.2762
05/18/2021 14:15:00*8.2762*8.273*8.2765*8.2729
05/18/2021 14:20:00*8.273*8.2734*8.274*8.2715
05/18/2021 14:25:00*8.2734*8.2725*8.2745*8.2725
05/18/2021 14:30:00*8.2725*8.2725*8.2735*8.27183
05/18/2021 14:35:00*8.2725*8.274*8.2741*8.27237
05/18/2021 14:40:00*8.274*8.2737*8.275*8.27325
05/18/2021 14:45:00*8.2737*8.27683*8.2788*8.27353
05/18/2021 14:50:00*8.27683*8.2796*8.2813*8.2761
05/18/2021 14:55:00*8.2796*8.2788*8.2797*8.27749
05/18/2021 15:00:00*8.2788*8.27822*8.2795*8.27703
05/18/2021 15:05:00*8.27822*8.276*8.2786*8.2758
05/18/2021 15:10:00*8.276*8.2773*8.2775*8.2756
05/18/2021 15:15:00*8.2773*8.27802*8.2782*8.2765
05/18/2021 15:20:00*8.27802*8.27515*8.2782*8.27515
05/18/2021 15:25:00*8.27515*8.2752*8.2762*8.27459
05/18/2021 15:30:00*8.2752*8.2765*8.2776*8.2739
05/18/2021 15:35:00*8.2765*8.27628*8.2774*8.27423
05/18/2021 15:40:00*8.27628*8.2752*8.27979*8.27358
05/18/2021 15:45:00*8.2752*8.2751*8.27853*8.2743
05/18/2021 15:50:00*8.2751*8.2772*8.2772*8.27413
05/18/2021 15:55:00*8.2772*8.281*8.28138*8.2767
05/18/2021 16:00:00*8.281*8.27882*8.2813*8.27431
05/18/2021 16:05:00*8.27882*8.2769*8.2804*8.2754
05/18/2021 16:10:00*8.2769*8.27682*8.28*8.2767
05/18/2021 16:15:00*8.27682*8.2783*8.2786*8.27682
05/18/2021 16:20:00*8.2783*8.2797*8.27972*8.2783
05/18/2021 16:25:00*8.2797*8.2815*8.2816*8.27953
05/18/2021 16:30:00*8.2815*8.28107*8.28187*8.27802
05/18/2021 16:35:00*8.28107*8.2803*8.2815*8.27765
05/18/2021 16:40:00*8.2803*8.2801*8.2815*8.27895
05/18/2021 16:45:00*8.2801*8.28049*8.2806*8.27862
05/18/2021 16:50:00*8.28049*8.28085*8.28085*8.27885
05/18/2021 16:55:00*8.28085*8.28039*8.28085*8.2794
05/18/2021 17:00:00*8.28039*8.27328*8.28087*8.27328
