05/16/2021 17:05:00*8.31755*8.32684*8.32725*8.3143
05/16/2021 17:10:00*8.32684*8.32629*8.32726*8.32615
05/16/2021 17:15:00*8.32629*8.32529*8.32745*8.32498
05/16/2021 17:20:00*8.32529*8.32539*8.32546*8.32484
05/16/2021 17:25:00*8.32539*8.32485*8.32557*8.32466
05/16/2021 17:30:00*8.32485*8.32507*8.32577*8.32471
05/16/2021 17:35:00*8.32507*8.32659*8.32671*8.32507
05/16/2021 17:40:00*8.32659*8.32585*8.32682*8.32247
05/16/2021 17:45:00*8.32585*8.32568*8.32599*8.3252
05/16/2021 17:50:00*8.32568*8.32616*8.32673*8.32555
05/16/2021 17:55:00*8.32616*8.32658*8.32794*8.32185
05/16/2021 18:00:00*8.32658*8.32667*8.3273*8.32094
05/16/2021 18:05:00*8.32667*8.32241*8.32969*8.32239
05/16/2021 18:10:00*8.32241*8.3177*8.32241*8.31764
05/16/2021 18:15:00*8.3177*8.3174*8.31974*8.31707
05/16/2021 18:20:00*8.3174*8.31778*8.31957*8.31566
05/16/2021 18:25:00*8.31778*8.31744*8.31848*8.31562
05/16/2021 18:30:00*8.31744*8.31899*8.321*8.31642
05/16/2021 18:35:00*8.31899*8.32037*8.32131*8.31682
05/16/2021 18:40:00*8.32037*8.32021*8.32112*8.31879
05/16/2021 18:45:00*8.32021*8.32122*8.32523*8.31929
05/16/2021 18:50:00*8.32122*8.3207*8.32229*8.3194
05/16/2021 18:55:00*8.3207*8.32215*8.32305*8.31933
05/16/2021 19:00:00*8.32215*8.3224*8.3226*8.32136
05/16/2021 19:05:00*8.3224*8.32707*8.32757*8.32151
05/16/2021 19:10:00*8.32707*8.32241*8.3274*8.3222
05/16/2021 19:15:00*8.32241*8.32115*8.32298*8.32115
05/16/2021 19:20:00*8.32115*8.32081*8.32214*8.32069
05/16/2021 19:25:00*8.32081*8.32078*8.32143*8.3202
05/16/2021 19:30:00*8.32078*8.32079*8.32146*8.32017
05/16/2021 19:35:00*8.32079*8.32135*8.32188*8.32041
05/16/2021 19:40:00*8.32135*8.32071*8.32212*8.32041
05/16/2021 19:45:00*8.32071*8.32086*8.32171*8.32
05/16/2021 19:50:00*8.32086*8.32073*8.32155*8.32017
05/16/2021 19:55:00*8.32073*8.32024*8.3215*8.31999
05/16/2021 20:00:00*8.32024*8.3202*8.3237*8.3198
05/16/2021 20:05:00*8.3202*8.324*8.32717*8.3202
05/16/2021 20:10:00*8.324*8.3257*8.32677*8.3238
05/16/2021 20:15:00*8.3257*8.331*8.3318*8.3257
05/16/2021 20:20:00*8.331*8.3309*8.332*8.3299
05/16/2021 20:25:00*8.3309*8.3311*8.3318*8.33036
05/16/2021 20:30:00*8.3311*8.3341*8.33535*8.3311
05/16/2021 20:35:00*8.3341*8.33513*8.33513*8.33273
05/16/2021 20:40:00*8.33513*8.3352*8.336*8.334
05/16/2021 20:45:00*8.3352*8.33439*8.3365*8.3342
05/16/2021 20:50:00*8.33439*8.33459*8.3353*8.33328
05/16/2021 20:55:00*8.33459*8.33873*8.3394*8.33428
05/16/2021 21:00:00*8.33873*8.3413*8.3424*8.3335
05/16/2021 21:05:00*8.3413*8.3406*8.3429*8.3378
05/16/2021 21:10:00*8.3406*8.3391*8.3409*8.33585
05/16/2021 21:15:00*8.3391*8.3375*8.3416*8.335
05/16/2021 21:20:00*8.3375*8.3401*8.34368*8.3361
05/16/2021 21:25:00*8.3401*8.3355*8.341*8.3345
05/16/2021 21:30:00*8.3355*8.3366*8.34009*8.335
05/16/2021 21:35:00*8.3366*8.3366*8.3369*8.3351
05/16/2021 21:40:00*8.3366*8.3357*8.338*8.3355
05/16/2021 21:45:00*8.3357*8.3369*8.337*8.3353
05/16/2021 21:50:00*8.3369*8.337*8.3389*8.3353
05/16/2021 21:55:00*8.337*8.3383*8.3386*8.3363
05/16/2021 22:00:00*8.3383*8.33828*8.33949*8.33784
05/16/2021 22:05:00*8.33828*8.34192*8.34307*8.33802
05/16/2021 22:10:00*8.34192*8.33962*8.34236*8.3393
05/16/2021 22:15:00*8.33962*8.33995*8.34106*8.33771
05/16/2021 22:20:00*8.33995*8.34066*8.34132*8.3389
05/16/2021 22:25:00*8.34066*8.34075*8.3421*8.33932
05/16/2021 22:30:00*8.34075*8.3436*8.3441*8.33945
05/16/2021 22:35:00*8.3436*8.3434*8.34844*8.34284
05/16/2021 22:40:00*8.3434*8.34409*8.3448*8.33878
05/16/2021 22:45:00*8.34409*8.34299*8.34465*8.34007
05/16/2021 22:50:00*8.34299*8.34332*8.34407*8.3424
05/16/2021 22:55:00*8.34332*8.34317*8.34393*8.34214
05/16/2021 23:00:00*8.34317*8.34259*8.34317*8.34219
05/16/2021 23:05:00*8.34259*8.34212*8.34336*8.34204
05/16/2021 23:10:00*8.34212*8.34201*8.34256*8.34188
05/16/2021 23:15:00*8.34201*8.341*8.34204*8.3403
05/16/2021 23:20:00*8.341*8.3403*8.34102*8.3399
05/16/2021 23:25:00*8.3403*8.34139*8.342*8.33921
05/16/2021 23:30:00*8.34139*8.3403*8.34163*8.33986
05/16/2021 23:35:00*8.3403*8.342*8.34214*8.3398
05/16/2021 23:40:00*8.342*8.3416*8.34221*8.3413
05/16/2021 23:45:00*8.3416*8.3413*8.3419*8.3409
05/16/2021 23:50:00*8.3413*8.342*8.34228*8.3412
05/16/2021 23:55:00*8.342*8.3428*8.34315*8.34191
05/17/2021 00:00:00*8.3428*8.3387*8.3433*8.3382
05/17/2021 00:05:00*8.3387*8.3407*8.3407*8.3375
05/17/2021 00:10:00*8.3407*8.3403*8.3407*8.3375
05/17/2021 00:15:00*8.3403*8.33983*8.3403*8.33952
05/17/2021 00:20:00*8.33983*8.3401*8.34107*8.33983
05/17/2021 00:25:00*8.3401*8.3402*8.34037*8.34
05/17/2021 00:30:00*8.3402*8.34355*8.34355*8.34013
05/17/2021 00:35:00*8.34355*8.34112*8.34355*8.34085
05/17/2021 00:40:00*8.34112*8.3404*8.34112*8.3403
05/17/2021 00:45:00*8.3404*8.3401*8.3407*8.33947
05/17/2021 00:50:00*8.3401*8.3407*8.3407*8.3396
05/17/2021 00:55:00*8.3407*8.3424*8.3424*8.3401
05/17/2021 01:00:00*8.3424*8.3442*8.34439*8.3421
05/17/2021 01:05:00*8.3442*8.3486*8.3501*8.34398
05/17/2021 01:10:00*8.3486*8.3464*8.3486*8.3464
05/17/2021 01:15:00*8.3464*8.3462*8.3464*8.3437
05/17/2021 01:20:00*8.3462*8.3485*8.3486*8.3453
05/17/2021 01:25:00*8.3485*8.3478*8.3486*8.347
05/17/2021 01:30:00*8.3478*8.3482*8.3482*8.34752
05/17/2021 01:35:00*8.3482*8.3478*8.3483*8.3467
05/17/2021 01:40:00*8.3478*8.3475*8.3482*8.3461
05/17/2021 01:45:00*8.3475*8.3469*8.3475*8.34553
05/17/2021 01:50:00*8.3469*8.3474*8.3474*8.3458
05/17/2021 01:55:00*8.3474*8.3481*8.3484*8.34663
05/17/2021 02:00:00*8.3481*8.3485*8.3492*8.34733
05/17/2021 02:05:00*8.3485*8.34968*8.34999*8.3477
05/17/2021 02:10:00*8.34968*8.34603*8.35021*8.34506
05/17/2021 02:15:00*8.34603*8.34486*8.34682*8.34398
05/17/2021 02:20:00*8.34486*8.342*8.34498*8.3415
05/17/2021 02:25:00*8.342*8.34379*8.34502*8.34104
05/17/2021 02:30:00*8.34379*8.3448*8.3448*8.3424
05/17/2021 02:35:00*8.3448*8.3407*8.3458*8.33972
05/17/2021 02:40:00*8.3407*8.3362*8.3407*8.33494
05/17/2021 02:45:00*8.3362*8.33883*8.3395*8.33471
05/17/2021 02:50:00*8.33883*8.3366*8.3398*8.3362
05/17/2021 02:55:00*8.3366*8.3362*8.3375*8.33536
05/17/2021 03:00:00*8.3362*8.337*8.3381*8.3343
05/17/2021 03:05:00*8.337*8.3386*8.34015*8.33626
05/17/2021 03:10:00*8.3386*8.3328*8.3388*8.3328
05/17/2021 03:15:00*8.3328*8.33778*8.3384*8.3328
05/17/2021 03:20:00*8.33778*8.341*8.3422*8.33764
05/17/2021 03:25:00*8.341*8.3445*8.3445*8.3383
05/17/2021 03:30:00*8.3445*8.34631*8.34746*8.3434
05/17/2021 03:35:00*8.34631*8.347*8.34854*8.34524
05/17/2021 03:40:00*8.347*8.346*8.3478*8.3453
05/17/2021 03:45:00*8.346*8.3503*8.3503*8.3454
05/17/2021 03:50:00*8.3503*8.355*8.35663*8.3503
05/17/2021 03:55:00*8.355*8.35514*8.35551*8.35238
05/17/2021 04:00:00*8.35514*8.3525*8.35662*8.35176
05/17/2021 04:05:00*8.3525*8.3502*8.3536*8.34978
05/17/2021 04:10:00*8.3502*8.3492*8.3504*8.34879
05/17/2021 04:15:00*8.3492*8.35289*8.3547*8.349
05/17/2021 04:20:00*8.35289*8.35254*8.3537*8.35062
05/17/2021 04:25:00*8.35254*8.3523*8.3544*8.35215
05/17/2021 04:30:00*8.3523*8.3547*8.35522*8.35174
05/17/2021 04:35:00*8.3547*8.3505*8.3552*8.3501
05/17/2021 04:40:00*8.3505*8.349*8.3531*8.34856
05/17/2021 04:45:00*8.349*8.3464*8.3499*8.3464
05/17/2021 04:50:00*8.3464*8.3455*8.3465*8.3447
05/17/2021 04:55:00*8.3455*8.3449*8.3461*8.3449
05/17/2021 05:00:00*8.3449*8.3445*8.3457*8.3437
05/17/2021 05:05:00*8.3445*8.346*8.346*8.34371
05/17/2021 05:10:00*8.346*8.3491*8.3491*8.3457
05/17/2021 05:15:00*8.3491*8.346*8.3491*8.34588
05/17/2021 05:20:00*8.346*8.34708*8.3476*8.3459
05/17/2021 05:25:00*8.34708*8.34784*8.34835*8.34628
05/17/2021 05:30:00*8.34784*8.3482*8.351*8.34751
05/17/2021 05:35:00*8.3482*8.351*8.35404*8.3482
05/17/2021 05:40:00*8.351*8.3488*8.3514*8.3472
05/17/2021 05:45:00*8.3488*8.35387*8.3545*8.3483
05/17/2021 05:50:00*8.35387*8.34914*8.35387*8.34416
05/17/2021 05:55:00*8.34914*8.34697*8.3514*8.34697
05/17/2021 06:00:00*8.34697*8.3473*8.3486*8.34554
05/17/2021 06:05:00*8.3473*8.34648*8.34881*8.3451
05/17/2021 06:10:00*8.34648*8.34643*8.3482*8.34535
05/17/2021 06:15:00*8.34643*8.34375*8.34714*8.34332
05/17/2021 06:20:00*8.34375*8.3439*8.34535*8.3432
05/17/2021 06:25:00*8.3439*8.3419*8.3453*8.3418
05/17/2021 06:30:00*8.3419*8.34251*8.3437*8.3401
05/17/2021 06:35:00*8.34251*8.3416*8.3438*8.3405
05/17/2021 06:40:00*8.3416*8.3434*8.3446*8.3411
05/17/2021 06:45:00*8.3434*8.3425*8.3451*8.3422
05/17/2021 06:50:00*8.3425*8.3401*8.3449*8.34006
05/17/2021 06:55:00*8.3401*8.34009*8.3421*8.3398
05/17/2021 07:00:00*8.34009*8.342*8.342*8.3392
05/17/2021 07:05:00*8.342*8.34318*8.34387*8.3418
05/17/2021 07:10:00*8.34318*8.34238*8.34337*8.34059
05/17/2021 07:15:00*8.34238*8.3395*8.3429*8.3395
05/17/2021 07:20:00*8.3395*8.34076*8.34185*8.3395
05/17/2021 07:25:00*8.34076*8.3446*8.3447*8.34076
05/17/2021 07:30:00*8.3446*8.34723*8.34783*8.3446
05/17/2021 07:35:00*8.34723*8.3471*8.34874*8.34657
05/17/2021 07:40:00*8.3471*8.34785*8.3489*8.34665
05/17/2021 07:45:00*8.34785*8.35099*8.3511*8.34757
05/17/2021 07:50:00*8.35099*8.35147*8.3527*8.34932
05/17/2021 07:55:00*8.35147*8.35471*8.35527*8.35086
05/17/2021 08:00:00*8.35471*8.3604*8.3604*8.35455
05/17/2021 08:05:00*8.3604*8.35653*8.3604*8.3544
05/17/2021 08:10:00*8.35653*8.35756*8.35889*8.35586
05/17/2021 08:15:00*8.35756*8.36149*8.36162*8.35737
05/17/2021 08:20:00*8.36149*8.36234*8.3652*8.36143
05/17/2021 08:25:00*8.36234*8.36136*8.3645*8.361
05/17/2021 08:30:00*8.36136*8.36709*8.368*8.3599
05/17/2021 08:35:00*8.36709*8.36356*8.36768*8.36344
05/17/2021 08:40:00*8.36356*8.36237*8.3638*8.35972
05/17/2021 08:45:00*8.36237*8.3608*8.36251*8.36026
05/17/2021 08:50:00*8.3608*8.3636*8.3641*8.36004
05/17/2021 08:55:00*8.3636*8.3615*8.3641*8.36028
05/17/2021 09:00:00*8.3615*8.36553*8.3659*8.36114
05/17/2021 09:05:00*8.36553*8.36127*8.3672*8.3603
05/17/2021 09:10:00*8.36127*8.3548*8.3632*8.3548
05/17/2021 09:15:00*8.3548*8.3532*8.3556*8.35222
05/17/2021 09:20:00*8.3532*8.3503*8.3538*8.34971
05/17/2021 09:25:00*8.3503*8.3467*8.35175*8.3456
05/17/2021 09:30:00*8.3467*8.3476*8.3479*8.346
05/17/2021 09:35:00*8.3476*8.34579*8.3476*8.34381
05/17/2021 09:40:00*8.34579*8.3423*8.34579*8.34161
05/17/2021 09:45:00*8.3423*8.3418*8.3425*8.33804
05/17/2021 09:50:00*8.3418*8.34056*8.3423*8.3384
05/17/2021 09:55:00*8.34056*8.34346*8.3438*8.33954
05/17/2021 10:00:00*8.34346*8.34255*8.3447*8.34029
05/17/2021 10:05:00*8.34255*8.34646*8.3466*8.34255
05/17/2021 10:10:00*8.34646*8.3516*8.3522*8.345
05/17/2021 10:15:00*8.3516*8.3512*8.35313*8.34989
05/17/2021 10:20:00*8.3512*8.3443*8.3526*8.34282
05/17/2021 10:25:00*8.3443*8.3439*8.3444*8.3414
05/17/2021 10:30:00*8.3439*8.3426*8.3445*8.33775
05/17/2021 10:35:00*8.3426*8.3466*8.3466*8.34003
05/17/2021 10:40:00*8.3466*8.33917*8.34748*8.33797
05/17/2021 10:45:00*8.33917*8.33811*8.34005*8.3366
05/17/2021 10:50:00*8.33811*8.34029*8.3424*8.3366
05/17/2021 10:55:00*8.34029*8.33599*8.3423*8.33599
05/17/2021 11:00:00*8.33599*8.33922*8.3404*8.33358
05/17/2021 11:05:00*8.33922*8.3387*8.3426*8.33619
05/17/2021 11:10:00*8.3387*8.34224*8.3439*8.3368
05/17/2021 11:15:00*8.34224*8.33981*8.34362*8.3389
05/17/2021 11:20:00*8.33981*8.3379*8.34035*8.33603
05/17/2021 11:25:00*8.3379*8.3356*8.33815*8.33415
05/17/2021 11:30:00*8.3356*8.33684*8.33684*8.33426
05/17/2021 11:35:00*8.33684*8.3351*8.33877*8.3347
05/17/2021 11:40:00*8.3351*8.3328*8.3351*8.33157
05/17/2021 11:45:00*8.3328*8.32898*8.3328*8.32797
05/17/2021 11:50:00*8.32898*8.32869*8.32976*8.32695
05/17/2021 11:55:00*8.32869*8.32833*8.32882*8.32618
05/17/2021 12:00:00*8.32833*8.33132*8.33136*8.3283
05/17/2021 12:05:00*8.33132*8.331*8.33344*8.33
05/17/2021 12:10:00*8.331*8.3257*8.3318*8.325
05/17/2021 12:15:00*8.3257*8.3267*8.3267*8.3247
05/17/2021 12:20:00*8.3267*8.3262*8.3273*8.32536
05/17/2021 12:25:00*8.3262*8.3253*8.3267*8.3248
05/17/2021 12:30:00*8.3253*8.3252*8.3261*8.3247
05/17/2021 12:35:00*8.3252*8.3252*8.3254*8.3246
05/17/2021 12:40:00*8.3252*8.32571*8.3275*8.32489
05/17/2021 12:45:00*8.32571*8.32519*8.32593*8.3242
05/17/2021 12:50:00*8.32519*8.32455*8.32519*8.32382
05/17/2021 12:55:00*8.32455*8.32402*8.3248*8.3234
05/17/2021 13:00:00*8.32402*8.32467*8.3261*8.32373
05/17/2021 13:05:00*8.32467*8.32406*8.326*8.32374
05/17/2021 13:10:00*8.32406*8.32349*8.32421*8.32293
05/17/2021 13:15:00*8.32349*8.32308*8.32404*8.32274
05/17/2021 13:20:00*8.32308*8.3249*8.325*8.32291
05/17/2021 13:25:00*8.3249*8.32579*8.32582*8.32406
05/17/2021 13:30:00*8.32579*8.32422*8.32612*8.32377
05/17/2021 13:35:00*8.32422*8.32657*8.32681*8.32395
05/17/2021 13:40:00*8.32657*8.3252*8.3271*8.3251
05/17/2021 13:45:00*8.3252*8.3286*8.329*8.3252
05/17/2021 13:50:00*8.3286*8.328*8.3295*8.3271
05/17/2021 13:55:00*8.328*8.32834*8.3296*8.3275
05/17/2021 14:00:00*8.32834*8.32644*8.32834*8.32644
05/17/2021 14:05:00*8.32644*8.3252*8.32683*8.3245
05/17/2021 14:10:00*8.3252*8.32427*8.32563*8.32399
05/17/2021 14:15:00*8.32427*8.32399*8.3248*8.32341
05/17/2021 14:20:00*8.32399*8.32339*8.3242*8.32317
05/17/2021 14:25:00*8.32339*8.32323*8.32386*8.32201
05/17/2021 14:30:00*8.32323*8.32333*8.324*8.32267
05/17/2021 14:35:00*8.32333*8.3224*8.32337*8.3222
05/17/2021 14:40:00*8.3224*8.32275*8.32275*8.32132
05/17/2021 14:45:00*8.32275*8.32226*8.3233*8.32219
05/17/2021 14:50:00*8.32226*8.32262*8.3233*8.32166
05/17/2021 14:55:00*8.32262*8.3203*8.32263*8.3203
05/17/2021 15:00:00*8.3203*8.3218*8.3223*8.3203
05/17/2021 15:05:00*8.3218*8.3213*8.3226*8.3204
05/17/2021 15:10:00*8.3213*8.321*8.3213*8.3201
05/17/2021 15:15:00*8.321*8.321*8.321*8.32031
05/17/2021 15:20:00*8.321*8.3224*8.32296*8.3208
05/17/2021 15:25:00*8.3224*8.3233*8.3233*8.3223
05/17/2021 15:30:00*8.3233*8.3236*8.3241*8.3232
05/17/2021 15:35:00*8.3236*8.3225*8.324*8.322
05/17/2021 15:40:00*8.3225*8.3227*8.3232*8.3222
05/17/2021 15:45:00*8.3227*8.3218*8.3234*8.32152
05/17/2021 15:50:00*8.3218*8.3232*8.3232*8.321
05/17/2021 15:55:00*8.3232*8.324*8.3248*8.3221
05/17/2021 16:00:00*8.324*8.32442*8.3252*8.3231
05/17/2021 16:05:00*8.32442*8.32651*8.327*8.324
05/17/2021 16:10:00*8.32651*8.3264*8.32709*8.32637
05/17/2021 16:15:00*8.3264*8.32679*8.3272*8.32562
05/17/2021 16:20:00*8.32679*8.3264*8.3269*8.3259
05/17/2021 16:25:00*8.3264*8.3292*8.33091*8.32571
05/17/2021 16:30:00*8.3292*8.328*8.3293*8.32341
05/17/2021 16:35:00*8.328*8.3272*8.328*8.3242
05/17/2021 16:40:00*8.3272*8.3281*8.3298*8.3263
05/17/2021 16:45:00*8.3281*8.3284*8.3291*8.3274
05/17/2021 16:50:00*8.3284*8.3297*8.33095*8.3263
05/17/2021 16:55:00*8.3297*8.3285*8.331*8.3278
05/17/2021 17:00:00*8.3285*8.32026*8.329*8.31947
