05/13/2021 17:05:00*8.39514*8.37*8.39514*8.3623
05/13/2021 17:10:00*8.37*8.37*8.37*8.37
05/13/2021 17:15:00*8.37*8.37*8.37*8.37
05/13/2021 17:20:00*8.37*8.37*8.37*8.37
05/13/2021 17:25:00*8.37*8.37*8.37*8.37
05/13/2021 17:30:00*8.37*8.37*8.37*8.37
05/13/2021 17:35:00*8.37*8.37*8.37*8.37
05/13/2021 17:40:00*8.37*8.39308*8.39308*8.37
05/13/2021 17:45:00*8.39308*8.39338*8.39338*8.3917
05/13/2021 17:50:00*8.39338*8.39467*8.39467*8.39338
05/13/2021 17:55:00*8.39467*8.39385*8.39467*8.39385
05/13/2021 18:00:00*8.39385*8.39249*8.39385*8.39217
05/13/2021 18:05:00*8.39249*8.39864*8.40169*8.39218
05/13/2021 18:10:00*8.39864*8.4018*8.40369*8.39386
05/13/2021 18:15:00*8.4018*8.39867*8.4027*8.3932
05/13/2021 18:20:00*8.39867*8.40242*8.40266*8.39653
05/13/2021 18:25:00*8.40242*8.4041*8.4041*8.39811
05/13/2021 18:30:00*8.4041*8.4024*8.40432*8.3959
05/13/2021 18:35:00*8.4024*8.39727*8.40359*8.39541
05/13/2021 18:40:00*8.39727*8.3972*8.40005*8.39613
05/13/2021 18:45:00*8.3972*8.40052*8.40052*8.39692
05/13/2021 18:50:00*8.40052*8.39787*8.40128*8.3973
05/13/2021 18:55:00*8.39787*8.39851*8.40267*8.39652
05/13/2021 19:00:00*8.39851*8.39864*8.4017*8.39717
05/13/2021 19:05:00*8.39864*8.4033*8.4043*8.3986
05/13/2021 19:10:00*8.4033*8.40381*8.40407*8.401
05/13/2021 19:15:00*8.40381*8.4043*8.4045*8.39885
05/13/2021 19:20:00*8.4043*8.40406*8.4072*8.40406
05/13/2021 19:25:00*8.40406*8.40105*8.40408*8.40044
05/13/2021 19:30:00*8.40105*8.40335*8.40359*8.4008
05/13/2021 19:35:00*8.40335*8.40403*8.40495*8.39955
05/13/2021 19:40:00*8.40403*8.40612*8.40634*8.40265
05/13/2021 19:45:00*8.40612*8.4081*8.4081*8.40601
05/13/2021 19:50:00*8.4081*8.40717*8.40813*8.40713
05/13/2021 19:55:00*8.40717*8.40443*8.4072*8.40443
05/13/2021 20:00:00*8.40443*8.40398*8.4045*8.40393
05/13/2021 20:05:00*8.40398*8.4079*8.4079*8.40337
05/13/2021 20:10:00*8.4079*8.4085*8.41676*8.40449
05/13/2021 20:15:00*8.4085*8.4087*8.4091*8.40816
05/13/2021 20:20:00*8.4087*8.40878*8.40878*8.40679
05/13/2021 20:25:00*8.40878*8.41016*8.41038*8.40677
05/13/2021 20:30:00*8.41016*8.41101*8.41236*8.40892
05/13/2021 20:35:00*8.41101*8.40785*8.41197*8.40785
05/13/2021 20:40:00*8.40785*8.40965*8.40988*8.40661
05/13/2021 20:45:00*8.40965*8.40851*8.41211*8.407
05/13/2021 20:50:00*8.40851*8.40806*8.41164*8.40708
05/13/2021 20:55:00*8.40806*8.4069*8.40901*8.40661
05/13/2021 21:00:00*8.4069*8.40733*8.40925*8.40561
05/13/2021 21:05:00*8.40733*8.40655*8.40772*8.40466
05/13/2021 21:10:00*8.40655*8.40911*8.40911*8.4059
05/13/2021 21:15:00*8.40911*8.407*8.4094*8.40639
05/13/2021 21:20:00*8.407*8.40646*8.4092*8.40485
05/13/2021 21:25:00*8.40646*8.4015*8.4067*8.40044
05/13/2021 21:30:00*8.4015*8.40138*8.4022*8.40054
05/13/2021 21:35:00*8.40138*8.40221*8.40326*8.40105
05/13/2021 21:40:00*8.40221*8.40244*8.40389*8.39429
05/13/2021 21:45:00*8.40244*8.39894*8.4052*8.39188
05/13/2021 21:50:00*8.39894*8.4021*8.4036*8.39233
05/13/2021 21:55:00*8.4021*8.40208*8.40319*8.396
05/13/2021 22:00:00*8.40208*8.3946*8.40271*8.39429
05/13/2021 22:05:00*8.3946*8.3919*8.39939*8.3919
05/13/2021 22:10:00*8.3919*8.39712*8.399*8.3919
05/13/2021 22:15:00*8.39712*8.39532*8.3973*8.39532
05/13/2021 22:20:00*8.39532*8.39699*8.39909*8.391
05/13/2021 22:25:00*8.39699*8.39837*8.3987*8.39673
05/13/2021 22:30:00*8.39837*8.39536*8.39949*8.39512
05/13/2021 22:35:00*8.39536*8.3976*8.39902*8.39422
05/13/2021 22:40:00*8.3976*8.39805*8.40002*8.3967
05/13/2021 22:45:00*8.39805*8.40277*8.40279*8.39734
05/13/2021 22:50:00*8.40277*8.4007*8.40322*8.40066
05/13/2021 22:55:00*8.4007*8.39946*8.40302*8.3956
05/13/2021 23:00:00*8.39946*8.39636*8.40174*8.39579
05/13/2021 23:05:00*8.39636*8.3977*8.3979*8.39523
05/13/2021 23:10:00*8.3977*8.3974*8.3985*8.39727
05/13/2021 23:15:00*8.3974*8.39937*8.39962*8.39707
05/13/2021 23:20:00*8.39937*8.3949*8.39937*8.39405
05/13/2021 23:25:00*8.3949*8.39531*8.3958*8.3945
05/13/2021 23:30:00*8.39531*8.39566*8.39684*8.39454
05/13/2021 23:35:00*8.39566*8.39338*8.39601*8.39318
05/13/2021 23:40:00*8.39338*8.39377*8.39565*8.39305
05/13/2021 23:45:00*8.39377*8.39377*8.39903*8.3936
05/13/2021 23:50:00*8.39377*8.39555*8.39729*8.39313
05/13/2021 23:55:00*8.39555*8.39126*8.39589*8.391
05/14/2021 00:00:00*8.39126*8.39205*8.39416*8.3904
05/14/2021 00:05:00*8.39205*8.39064*8.39468*8.3897
05/14/2021 00:10:00*8.39064*8.3912*8.39436*8.39005
05/14/2021 00:15:00*8.3912*8.3898*8.39276*8.38944
05/14/2021 00:20:00*8.3898*8.39063*8.39235*8.3898
05/14/2021 00:25:00*8.39063*8.39016*8.39349*8.38963
05/14/2021 00:30:00*8.39016*8.39049*8.39384*8.38995
05/14/2021 00:35:00*8.39049*8.39066*8.39174*8.38989
05/14/2021 00:40:00*8.39066*8.39081*8.39286*8.39022
05/14/2021 00:45:00*8.39081*8.39133*8.39388*8.38999
05/14/2021 00:50:00*8.39133*8.39718*8.3973*8.39114
05/14/2021 00:55:00*8.39718*8.39109*8.39835*8.3908
05/14/2021 01:00:00*8.39109*8.39371*8.39833*8.39106
05/14/2021 01:05:00*8.39371*8.39497*8.39812*8.39332
05/14/2021 01:10:00*8.39497*8.3957*8.3965*8.39484
05/14/2021 01:15:00*8.3957*8.39354*8.3972*8.39351
05/14/2021 01:20:00*8.39354*8.39419*8.39423*8.39318
05/14/2021 01:25:00*8.39419*8.39365*8.39426*8.3933
05/14/2021 01:30:00*8.39365*8.39425*8.39436*8.39275
05/14/2021 01:35:00*8.39425*8.39772*8.39813*8.39425
05/14/2021 01:40:00*8.39772*8.39358*8.39776*8.39328
05/14/2021 01:45:00*8.39358*8.3955*8.3974*8.39358
05/14/2021 01:50:00*8.3955*8.394*8.3963*8.394
05/14/2021 01:55:00*8.394*8.39273*8.39445*8.39201
05/14/2021 02:00:00*8.39273*8.39183*8.39273*8.39083
05/14/2021 02:05:00*8.39183*8.39352*8.39716*8.39036
05/14/2021 02:10:00*8.39352*8.39392*8.39472*8.39239
05/14/2021 02:15:00*8.39392*8.39473*8.39632*8.39371
05/14/2021 02:20:00*8.39473*8.39026*8.39627*8.39026
05/14/2021 02:25:00*8.39026*8.3888*8.3915*8.38781
05/14/2021 02:30:00*8.3888*8.38335*8.3894*8.3833
05/14/2021 02:35:00*8.38335*8.38347*8.3895*8.3832
05/14/2021 02:40:00*8.38347*8.38304*8.3854*8.3806
05/14/2021 02:45:00*8.38304*8.37978*8.3834*8.3795
05/14/2021 02:50:00*8.37978*8.37484*8.38061*8.37457
05/14/2021 02:55:00*8.37484*8.37487*8.37669*8.3716
05/14/2021 03:00:00*8.37487*8.3763*8.3777*8.37376
05/14/2021 03:05:00*8.3763*8.3707*8.37735*8.36946
05/14/2021 03:10:00*8.3707*8.3672*8.3718*8.3664
05/14/2021 03:15:00*8.3672*8.3708*8.3734*8.3656
05/14/2021 03:20:00*8.3708*8.374*8.37632*8.37065
05/14/2021 03:25:00*8.374*8.37346*8.37581*8.37195
05/14/2021 03:30:00*8.37346*8.38134*8.3818*8.37299
05/14/2021 03:35:00*8.38134*8.3824*8.3836*8.38001
05/14/2021 03:40:00*8.3824*8.38457*8.3863*8.38216
05/14/2021 03:45:00*8.38457*8.38407*8.3861*8.38404
05/14/2021 03:50:00*8.38407*8.3795*8.3842*8.37735
05/14/2021 03:55:00*8.3795*8.37883*8.38136*8.37817
05/14/2021 04:00:00*8.37883*8.3773*8.38*8.37554
05/14/2021 04:05:00*8.3773*8.3775*8.3796*8.37669
05/14/2021 04:10:00*8.3775*8.3786*8.3791*8.37698
05/14/2021 04:15:00*8.3786*8.3783*8.3797*8.37773
05/14/2021 04:20:00*8.3783*8.3763*8.3798*8.3752
05/14/2021 04:25:00*8.3763*8.37293*8.3767*8.37273
05/14/2021 04:30:00*8.37293*8.37098*8.3746*8.3709
05/14/2021 04:35:00*8.37098*8.36948*8.37209*8.369
05/14/2021 04:40:00*8.36948*8.3684*8.3707*8.3678
05/14/2021 04:45:00*8.3684*8.37414*8.3747*8.3684
05/14/2021 04:50:00*8.37414*8.3745*8.3749*8.37237
05/14/2021 04:55:00*8.3745*8.3725*8.37492*8.3711
05/14/2021 05:00:00*8.3725*8.3685*8.3725*8.36765
05/14/2021 05:05:00*8.3685*8.3707*8.37151*8.3679
05/14/2021 05:10:00*8.3707*8.3695*8.3708*8.3685
05/14/2021 05:15:00*8.3695*8.37*8.37013*8.3682
05/14/2021 05:20:00*8.37*8.3705*8.3718*8.36819
05/14/2021 05:25:00*8.3705*8.3715*8.3727*8.3692
05/14/2021 05:30:00*8.3715*8.37005*8.3715*8.36995
05/14/2021 05:35:00*8.37005*8.3679*8.37106*8.36666
05/14/2021 05:40:00*8.3679*8.3701*8.3701*8.3677
05/14/2021 05:45:00*8.3701*8.3714*8.3714*8.3698
05/14/2021 05:50:00*8.3714*8.37164*8.3728*8.37066
05/14/2021 05:55:00*8.37164*8.37495*8.37495*8.37053
05/14/2021 06:00:00*8.37495*8.3727*8.3751*8.3721
05/14/2021 06:05:00*8.3727*8.37449*8.3757*8.37254
05/14/2021 06:10:00*8.37449*8.3724*8.3754*8.37036
05/14/2021 06:15:00*8.3724*8.3695*8.3724*8.3693
05/14/2021 06:20:00*8.3695*8.3705*8.3717*8.36773
05/14/2021 06:25:00*8.3705*8.3688*8.3709*8.3672
05/14/2021 06:30:00*8.3688*8.36684*8.3689*8.3656
05/14/2021 06:35:00*8.36684*8.36434*8.36731*8.3624
05/14/2021 06:40:00*8.36434*8.3652*8.36799*8.36405
05/14/2021 06:45:00*8.3652*8.3651*8.36624*8.36419
05/14/2021 06:50:00*8.3651*8.36421*8.3661*8.36345
05/14/2021 06:55:00*8.36421*8.36238*8.3667*8.36238
05/14/2021 07:00:00*8.36238*8.3655*8.3655*8.36092
05/14/2021 07:05:00*8.3655*8.36643*8.3676*8.36483
05/14/2021 07:10:00*8.36643*8.3601*8.3665*8.35939
05/14/2021 07:15:00*8.3601*8.3614*8.3618*8.35957
05/14/2021 07:20:00*8.3614*8.35862*8.3618*8.3573
05/14/2021 07:25:00*8.35862*8.3586*8.35892*8.35567
05/14/2021 07:30:00*8.3586*8.3613*8.362*8.3579
05/14/2021 07:35:00*8.3613*8.36266*8.364*8.36096
05/14/2021 07:40:00*8.36266*8.3582*8.3642*8.35711
05/14/2021 07:45:00*8.3582*8.35633*8.3582*8.3543
05/14/2021 07:50:00*8.35633*8.3545*8.3567*8.35261
05/14/2021 07:55:00*8.3545*8.35284*8.3552*8.35071
05/14/2021 08:00:00*8.35284*8.35394*8.3543*8.35189
05/14/2021 08:05:00*8.35394*8.3537*8.35394*8.34995
05/14/2021 08:10:00*8.3537*8.3535*8.3543*8.35178
05/14/2021 08:15:00*8.3535*8.3529*8.354*8.35178
05/14/2021 08:20:00*8.3529*8.35049*8.3529*8.34951
05/14/2021 08:25:00*8.35049*8.3495*8.3522*8.3441
05/14/2021 08:30:00*8.3495*8.34957*8.3504*8.3463
05/14/2021 08:35:00*8.34957*8.35184*8.35669*8.3424
05/14/2021 08:40:00*8.35184*8.354*8.3586*8.35089
05/14/2021 08:45:00*8.354*8.35555*8.35811*8.351
05/14/2021 08:50:00*8.35555*8.3538*8.3569*8.3508
05/14/2021 08:55:00*8.3538*8.3549*8.3577*8.3533
05/14/2021 09:00:00*8.3549*8.35322*8.3558*8.35104
05/14/2021 09:05:00*8.35322*8.35593*8.35651*8.35268
05/14/2021 09:10:00*8.35593*8.35279*8.3591*8.35207
05/14/2021 09:15:00*8.35279*8.35531*8.35688*8.35158
05/14/2021 09:20:00*8.35531*8.3538*8.35563*8.35158
05/14/2021 09:25:00*8.3538*8.35027*8.3538*8.34847
05/14/2021 09:30:00*8.35027*8.3548*8.3564*8.35018
05/14/2021 09:35:00*8.3548*8.35586*8.3566*8.34995
05/14/2021 09:40:00*8.35586*8.35199*8.3562*8.3511
05/14/2021 09:45:00*8.35199*8.34924*8.35268*8.34816
05/14/2021 09:50:00*8.34924*8.3463*8.34964*8.3451
05/14/2021 09:55:00*8.3463*8.34249*8.3489*8.3418
05/14/2021 10:00:00*8.34249*8.3439*8.3449*8.3424
05/14/2021 10:05:00*8.3439*8.3424*8.34795*8.3414
05/14/2021 10:10:00*8.3424*8.3461*8.34774*8.3414
05/14/2021 10:15:00*8.3461*8.3409*8.3475*8.3407
05/14/2021 10:20:00*8.3409*8.341*8.3417*8.33872
05/14/2021 10:25:00*8.341*8.34096*8.3421*8.33821
05/14/2021 10:30:00*8.34096*8.3454*8.3455*8.3395
05/14/2021 10:35:00*8.3454*8.34577*8.34655*8.34314
05/14/2021 10:40:00*8.34577*8.3517*8.35224*8.34536
05/14/2021 10:45:00*8.3517*8.35258*8.35267*8.35014
05/14/2021 10:50:00*8.35258*8.3459*8.35258*8.34514
05/14/2021 10:55:00*8.3459*8.3474*8.3496*8.3456
05/14/2021 11:00:00*8.3474*8.3443*8.3483*8.34369
05/14/2021 11:05:00*8.3443*8.3456*8.34945*8.3427
05/14/2021 11:10:00*8.3456*8.3401*8.34567*8.33914
05/14/2021 11:15:00*8.3401*8.342*8.3422*8.33875
05/14/2021 11:20:00*8.342*8.34123*8.3426*8.33967
05/14/2021 11:25:00*8.34123*8.34266*8.34343*8.34113
05/14/2021 11:30:00*8.34266*8.34317*8.34326*8.34061
05/14/2021 11:35:00*8.34317*8.34469*8.34528*8.34273
05/14/2021 11:40:00*8.34469*8.3453*8.3466*8.34394
05/14/2021 11:45:00*8.3453*8.3436*8.34546*8.343
05/14/2021 11:50:00*8.3436*8.3402*8.3436*8.3401
05/14/2021 11:55:00*8.3402*8.33995*8.3408*8.33899
05/14/2021 12:00:00*8.33995*8.3401*8.3405*8.33886
05/14/2021 12:05:00*8.3401*8.34072*8.34072*8.3388
05/14/2021 12:10:00*8.34072*8.34249*8.3432*8.34027
05/14/2021 12:15:00*8.34249*8.34303*8.34393*8.33998
05/14/2021 12:20:00*8.34303*8.34329*8.34373*8.3418
05/14/2021 12:25:00*8.34329*8.34337*8.3439*8.34276
05/14/2021 12:30:00*8.34337*8.34378*8.34419*8.34296
05/14/2021 12:35:00*8.34378*8.34377*8.34393*8.34314
05/14/2021 12:40:00*8.34377*8.34461*8.34609*8.34251
05/14/2021 12:45:00*8.34461*8.3438*8.3448*8.3431
05/14/2021 12:50:00*8.3438*8.3433*8.34434*8.3433
05/14/2021 12:55:00*8.3433*8.34384*8.34391*8.3423
05/14/2021 13:00:00*8.34384*8.34353*8.34395*8.34198
05/14/2021 13:05:00*8.34353*8.3434*8.3443*8.343
05/14/2021 13:10:00*8.3434*8.3442*8.3446*8.3434
05/14/2021 13:15:00*8.3442*8.3435*8.3442*8.3426
05/14/2021 13:20:00*8.3435*8.342*8.3437*8.3413
05/14/2021 13:25:00*8.342*8.342*8.3427*8.3409
05/14/2021 13:30:00*8.342*8.3419*8.3421*8.3405
05/14/2021 13:35:00*8.3419*8.3417*8.3425*8.34075
05/14/2021 13:40:00*8.3417*8.34323*8.34343*8.34134
05/14/2021 13:45:00*8.34323*8.34338*8.34379*8.34301
05/14/2021 13:50:00*8.34338*8.3429*8.34378*8.3424
05/14/2021 13:55:00*8.3429*8.3425*8.3431*8.3421
05/14/2021 14:00:00*8.3425*8.3427*8.34326*8.34204
05/14/2021 14:05:00*8.3427*8.3414*8.3427*8.3406
05/14/2021 14:10:00*8.3414*8.33816*8.3414*8.33816
05/14/2021 14:15:00*8.33816*8.3368*8.3396*8.33623
05/14/2021 14:20:00*8.3368*8.3371*8.3384*8.3366
05/14/2021 14:25:00*8.3371*8.33661*8.33746*8.33544
05/14/2021 14:30:00*8.33661*8.33702*8.33709*8.33627
05/14/2021 14:35:00*8.33702*8.3362*8.33709*8.3357
05/14/2021 14:40:00*8.3362*8.3361*8.3367*8.336
05/14/2021 14:45:00*8.3361*8.33083*8.3361*8.33083
05/14/2021 14:50:00*8.33083*8.33062*8.3311*8.3298
05/14/2021 14:55:00*8.33062*8.33075*8.33204*8.33039
05/14/2021 15:00:00*8.33075*8.33196*8.33392*8.3303
05/14/2021 15:05:00*8.33196*8.33313*8.3337*8.3319
05/14/2021 15:10:00*8.33313*8.3333*8.3339*8.3329
05/14/2021 15:15:00*8.3333*8.3325*8.3339*8.3319
05/14/2021 15:20:00*8.3325*8.33216*8.33321*8.33197
05/14/2021 15:25:00*8.33216*8.3327*8.33271*8.33194
05/14/2021 15:30:00*8.3327*8.33197*8.3328*8.33196
05/14/2021 15:35:00*8.33197*8.33197*8.3327*8.33197
05/14/2021 15:40:00*8.33197*8.3324*8.3326*8.33197
05/14/2021 15:45:00*8.3324*8.3319*8.3327*8.33154
05/14/2021 15:50:00*8.3319*8.3319*8.3322*8.3311
05/14/2021 15:55:00*8.3319*8.3312*8.3323*8.33096
05/14/2021 16:00:00*8.3312*8.3329*8.3329*8.33073
05/14/2021 16:05:00*8.3329*8.3314*8.3333*8.331
05/14/2021 16:10:00*8.3314*8.3317*8.3321*8.33018
05/14/2021 16:15:00*8.3317*8.3318*8.3321*8.33086
05/14/2021 16:20:00*8.3318*8.3321*8.3332*8.33127
05/14/2021 16:25:00*8.3321*8.3327*8.3327*8.33136
05/14/2021 16:30:00*8.3327*8.3316*8.3327*8.331
05/14/2021 16:35:00*8.3316*8.3323*8.33265*8.33099
05/14/2021 16:40:00*8.3323*8.3317*8.33282*8.3312
05/14/2021 16:45:00*8.3317*8.3304*8.3324*8.33016
05/14/2021 16:50:00*8.3304*8.3285*8.3307*8.32641
05/14/2021 16:55:00*8.3285*8.3264*8.3295*8.3242
05/14/2021 17:00:00*8.3264*8.3246*8.328*8.3192
